Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS CMCI Composite SF UCITS ETF A-acc EUR (CCEUAS)
UBS CMCI Composite SF UCITS ETF A-acc EUR (CCEUAS) Historical

CCEUAS UBS CMCI Composite SF UCITS ETF A-acc EUR

80.24

-0.90 (-1.11%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS CMCI Composite SF UCITS ETF A-acc EUR	BIT:CCEUAS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.90	-1.11%	80.24	79.60	81.70

High Price	Low Price	Open Price	Traded	Last Trade
80.93	80.37	80.85	2,653	17:00:00

UBS CMCI Composite SF UC... (CCEUAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	81.14	-0.08	-0.10%	80.95	81.37	1,705
23 Jan 2025	81.22	-0.01	-0.01%	80.96	81.35	3,071
22 Jan 2025	81.23	0.05	0.06%	81.08	81.26	2,175
21 Jan 2025	81.18	0.05	0.06%	80.74	81.18	2,007
20 Jan 2025	81.13	-0.03	-0.04%	80.78	81.25	2,547
17 Jan 2025	81.16	0.10	0.12%	80.90	81.33	1,588
16 Jan 2025	81.06	-0.26	-0.32%	81.06	81.41	3,674
15 Jan 2025	81.32	0.57	0.71%	80.83	81.34	3,007
14 Jan 2025	80.75	-0.08	-0.10%	80.55	80.80	2,908
13 Jan 2025	80.83	0.83	1.04%	80.66	81.48	1,784
10 Jan 2025	80.00	0.92	1.16%	79.84	80.42	2,358
09 Jan 2025	79.08	0.08	0.10%	78.82	79.08	1,394
08 Jan 2025	79.00	-0.14	-0.18%	78.91	79.38	2,543
07 Jan 2025	79.14	0.23	0.29%	78.64	79.14	972
06 Jan 2025	78.91	0.56	0.71%	78.57	79.11	2,229
03 Jan 2025	78.35	-0.46	-0.58%	78.35	78.53	650
02 Jan 2025	78.81	0.63	0.81%	78.56	78.83	2,802
30 Dec 2024	78.18	0.36	0.46%	78.00	78.53	2,352
27 Dec 2024	77.82	0.75	0.97%	75.30	78.05	2,082

Download more UBS CMCI Composite SF UCITS ETF A-acc EUR Historical Data

UBS CMCI Composite SF UC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions