We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Corps DR UCITS ETF EUR C | BIT:CC4 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.07% | 221.87 | 221.60 | 222.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 221.88 | 221.76 | 221.76 | 683 | 16:36:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 221.71 | -0.38 | -0.17% | 221.71 | 221.89 | 161 |
| 14 Feb 2025 | 222.09 | 0.06 | 0.03% | 222.09 | 222.13 | 40 |
| 13 Feb 2025 | 222.03 | 0.58 | 0.26% | 221.91 | 222.03 | 64 |
| 12 Feb 2025 | 221.45 | -0.27 | -0.12% | 221.44 | 221.60 | 236 |
| 11 Feb 2025 | 221.72 | -0.38 | -0.17% | 221.71 | 222.11 | 158 |
| 10 Feb 2025 | 222.10 | 0.04 | 0.02% | 222.10 | 222.10 | 154 |
| 07 Feb 2025 | 222.06 | -0.25 | -0.11% | 222.02 | 222.38 | 1,433 |
| 06 Feb 2025 | 222.31 | -0.07 | -0.03% | 222.01 | 222.31 | 32 |
| 05 Feb 2025 | 222.38 | 0.58 | 0.26% | 222.28 | 222.38 | 663 |
| 04 Feb 2025 | 221.80 | -0.06 | -0.03% | 221.66 | 221.89 | 610 |
| 03 Feb 2025 | 221.86 | 0.26 | 0.12% | 221.61 | 222.19 | 55 |
| 31 Jan 2025 | 221.60 | 0.75 | 0.34% | 221.07 | 221.60 | 396 |
| 30 Jan 2025 | 220.85 | 0.69 | 0.31% | 220.61 | 220.85 | 253 |
| 29 Jan 2025 | 220.16 | 0.30 | 0.14% | 220.15 | 220.30 | 339 |
| 28 Jan 2025 | 219.86 | -0.14 | -0.06% | 219.79 | 219.86 | 172 |
| 27 Jan 2025 | 220.00 | 0.58 | 0.26% | 219.99 | 220.13 | 24 |
| 24 Jan 2025 | 219.42 | -0.44 | -0.20% | 219.42 | 219.63 | 44 |
| 23 Jan 2025 | 219.86 | 0.00 | 0.00% | 219.86 | 219.86 | 0 |
| 22 Jan 2025 | 219.86 | 0.00 | 0.00% | 219.86 | 219.86 | 0 |
| 21 Jan 2025 | 219.86 | 0.08 | 0.04% | 219.75 | 219.88 | 120 |
| 20 Jan 2025 | 219.78 | 0.03 | 0.01% | 219.78 | 219.88 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
