We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Corps DR UCITS ETF EUR C | BIT:CC4 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.17% | 210.88 | 211.12 | 220.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 210.93 | 210.71 | 210.80 | 1,936 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 210.88 | 0.28 | 0.13% | 210.71 | 210.93 | 1,936 |
| 02 May 2024 | 210.60 | 0.44 | 0.21% | 210.35 | 210.60 | 2,103 |
| 30 Apr 2024 | 210.16 | -0.54 | -0.26% | 210.16 | 210.67 | 1,839 |
| 29 Apr 2024 | 210.70 | 0.83 | 0.40% | 210.62 | 210.73 | 371 |
| 26 Apr 2024 | 209.87 | 0.47 | 0.22% | 209.87 | 209.97 | 119 |
| 25 Apr 2024 | 209.40 | -0.57 | -0.27% | 209.40 | 209.81 | 2,281 |
| 24 Apr 2024 | 209.97 | -1.06 | -0.50% | 209.97 | 210.73 | 890 |
| 23 Apr 2024 | 211.03 | 0.45 | 0.21% | 210.67 | 211.10 | 2,670 |
| 22 Apr 2024 | 210.58 | 0.14 | 0.07% | 210.09 | 210.58 | 465 |
| 19 Apr 2024 | 210.44 | 0.07 | 0.03% | 210.44 | 210.62 | 749 |
| 18 Apr 2024 | 210.37 | -0.18 | -0.09% | 210.37 | 210.65 | 341 |
| 17 Apr 2024 | 210.55 | 0.47 | 0.22% | 210.25 | 210.55 | 395 |
| 16 Apr 2024 | 210.08 | -0.87 | -0.41% | 209.95 | 210.70 | 5,738 |
| 15 Apr 2024 | 210.95 | -1.08 | -0.51% | 210.85 | 211.88 | 11,232 |
| 12 Apr 2024 | 212.03 | 0.92 | 0.44% | 211.60 | 212.11 | 1,717 |
| 11 Apr 2024 | 211.11 | -0.30 | -0.14% | 211.08 | 211.20 | 608 |
| 10 Apr 2024 | 211.41 | -0.48 | -0.23% | 211.41 | 212.25 | 447 |
| 09 Apr 2024 | 211.89 | 0.45 | 0.21% | 211.79 | 211.89 | 2,084 |
| 08 Apr 2024 | 211.44 | -0.42 | -0.20% | 211.44 | 211.64 | 2,976 |
| 05 Apr 2024 | 211.86 | -0.29 | -0.14% | 211.84 | 212.02 | 2,495 |
| 04 Apr 2024 | 212.15 | 0.36 | 0.17% | 211.67 | 212.15 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
