We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI China Tech ESG Screened UCITS ETF EUR | BIT:CC1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 0.23% | 223.60 | 220.00 | 227.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 226.14 | 224.47 | 226.14 | 62 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 223.09 | -6.39 | -2.78% | 223.09 | 224.88 | 58 |
| 09 Jan 2025 | 229.48 | 2.28 | 1.00% | 229.48 | 229.75 | 30 |
| 08 Jan 2025 | 227.20 | -2.43 | -1.06% | 226.69 | 228.27 | 180 |
| 07 Jan 2025 | 229.63 | 2.37 | 1.04% | 229.24 | 229.63 | 68 |
| 06 Jan 2025 | 227.26 | -0.78 | -0.34% | 227.26 | 231.30 | 35 |
| 03 Jan 2025 | 228.04 | -4.14 | -1.78% | 228.04 | 228.48 | 62 |
| 02 Jan 2025 | 232.18 | -6.77 | -2.83% | 229.41 | 232.18 | 46 |
| 30 Dec 2024 | 238.95 | -2.62 | -1.08% | 238.95 | 240.01 | 271 |
| 27 Dec 2024 | 241.57 | 3.73 | 1.57% | 240.91 | 242.69 | 174 |
| 23 Dec 2024 | 237.84 | -2.75 | -1.14% | 237.57 | 239.08 | 746 |
| 20 Dec 2024 | 240.59 | 1.13 | 0.47% | 238.38 | 240.59 | 68 |
| 19 Dec 2024 | 239.46 | 2.34 | 0.99% | 238.87 | 239.46 | 22 |
| 18 Dec 2024 | 237.12 | 0.72 | 0.30% | 237.12 | 237.41 | 63 |
| 17 Dec 2024 | 236.40 | 1.77 | 0.75% | 233.60 | 236.40 | 321 |
| 16 Dec 2024 | 234.63 | -5.12 | -2.14% | 234.63 | 236.07 | 13 |
| 13 Dec 2024 | 239.75 | -2.11 | -0.87% | 237.16 | 240.00 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
