We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI China Tech ESG Screened UCITS ETF EUR | BIT:CC1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.29 | 3.61% | 209.01 | 171.00 | 257.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 209.34 | 207.99 | 207.99 | 328 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 209.01 | 7.29 | 3.61% | 207.99 | 209.34 | 328 |
| 25 Apr 2024 | 201.72 | 0.00 | 0.00% | 201.72 | 201.72 | 0 |
| 24 Apr 2024 | 201.72 | 2.33 | 1.17% | 201.72 | 202.14 | 41 |
| 23 Apr 2024 | 199.39 | -0.48 | -0.24% | 199.23 | 199.81 | 2,273 |
| 22 Apr 2024 | 199.87 | 0.39 | 0.20% | 199.87 | 199.87 | 25 |
| 19 Apr 2024 | 199.48 | -2.84 | -1.40% | 198.11 | 199.59 | 141 |
| 18 Apr 2024 | 202.32 | -0.77 | -0.38% | 202.32 | 202.50 | 32 |
| 17 Apr 2024 | 203.09 | 3.60 | 1.80% | 202.28 | 203.09 | 57 |
| 16 Apr 2024 | 199.49 | -7.29 | -3.53% | 198.78 | 200.99 | 126 |
| 15 Apr 2024 | 206.78 | 3.08 | 1.51% | 206.52 | 206.78 | 26 |
| 12 Apr 2024 | 203.70 | -4.34 | -2.09% | 203.57 | 205.85 | 278 |
| 11 Apr 2024 | 208.04 | 1.42 | 0.69% | 207.15 | 208.70 | 95 |
| 10 Apr 2024 | 206.62 | -1.60 | -0.77% | 206.23 | 206.62 | 56 |
| 09 Apr 2024 | 208.22 | 2.71 | 1.32% | 207.86 | 209.00 | 82 |
| 08 Apr 2024 | 205.51 | -1.64 | -0.79% | 205.51 | 205.66 | 35 |
| 05 Apr 2024 | 207.15 | -1.22 | -0.59% | 206.33 | 207.15 | 68 |
| 04 Apr 2024 | 208.37 | 0.26 | 0.12% | 208.37 | 209.12 | 331 |
| 03 Apr 2024 | 208.11 | -4.12 | -1.94% | 207.63 | 208.80 | 2,394 |
| 02 Apr 2024 | 212.23 | 5.68 | 2.75% | 211.13 | 212.59 | 162 |
| 28 Mar 2024 | 206.55 | 5.18 | 2.57% | 205.31 | 206.55 | 39 |
| 27 Mar 2024 | 201.37 | -4.41 | -2.14% | 201.11 | 202.37 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
