ADVFN

Data Download:

Name	Symbol	Market	Type
UBS LUX FUND SOLUTIONS - Bloomberg Barclays US	BIT:CBUSE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.066	0.40%	16.706	16.622	16.764

High Price	Low Price	Open Price	Traded	Last Trade
16.712	16.632	16.636	5,238	16:37:07

UBS LUX FUND SOLUTIONS -... (CBUSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	16.64	-0.09	-0.51%	16.638	16.706	51,574
25 Jun 2024	16.726	0.00	-0.02%	16.726	16.786	10,523
24 Jun 2024	16.73	0.01	0.04%	16.706	16.738	16,263
21 Jun 2024	16.724	0.03	0.20%	16.724	16.748	7,709
20 Jun 2024	16.69	-0.06	-0.36%	16.68	16.744	25,020
19 Jun 2024	16.75	0.02	0.13%	16.736	16.762	8,346
18 Jun 2024	16.728	0.06	0.35%	16.674	16.738	12,223
17 Jun 2024	16.67	-0.10	-0.57%	16.67	16.746	9,144
14 Jun 2024	16.766	0.05	0.30%	16.746	16.808	82,577
13 Jun 2024	16.716	-0.02	-0.13%	16.692	16.744	17,585
12 Jun 2024	16.738	0.19	1.16%	16.578	16.738	13,391
11 Jun 2024	16.546	0.01	0.07%	16.542	16.578	5,347
10 Jun 2024	16.534	-0.14	-0.82%	16.518	16.546	35,855
07 Jun 2024	16.67	-0.01	-0.05%	16.652	16.67	6,490
06 Jun 2024	16.678	0.01	0.08%	16.664	16.696	6,352
05 Jun 2024	16.664	0.04	0.22%	16.622	16.664	5,215
04 Jun 2024	16.628	0.03	0.18%	16.58	16.628	6,016
03 Jun 2024	16.598	0.07	0.44%	16.518	16.602	24,167
31 May 2024	16.526	0.09	0.52%	16.436	16.526	5,215
30 May 2024	16.44	0.05	0.28%	16.386	16.44	9,938
29 May 2024	16.394	-0.14	-0.86%	16.394	16.424	7,142
28 May 2024	16.536	0.02	0.12%	16.506	16.536	14,805
27 May 2024	16.516	-0.01	-0.04%	16.482	16.52	5,588