We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - Bloomberg Barclays US | BIT:CBUSE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.048 | -0.28% | 16.83 | 16.78 | 16.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.858 | 16.796 | 16.796 | 7,494 | 16:36:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 16.83 | -0.04 | -0.24% | 16.796 | 16.858 | 7,494 |
| 20 Dec 2024 | 16.87 | 0.05 | 0.31% | 16.80 | 16.87 | 5,009 |
| 19 Dec 2024 | 16.818 | -0.20 | -1.19% | 16.818 | 16.914 | 6,419 |
| 18 Dec 2024 | 17.02 | 0.00 | -0.01% | 17.02 | 17.054 | 3,694 |
| 17 Dec 2024 | 17.022 | -0.02 | -0.12% | 17.002 | 17.022 | 3,085 |
| 16 Dec 2024 | 17.042 | -0.08 | -0.44% | 17.04 | 17.078 | 4,908 |
| 13 Dec 2024 | 17.118 | -0.07 | -0.43% | 17.092 | 17.118 | 2,026 |
| 12 Dec 2024 | 17.192 | -0.04 | -0.21% | 17.148 | 17.208 | 4,483 |
| 11 Dec 2024 | 17.228 | 0.01 | 0.05% | 17.214 | 17.228 | 2,410 |
| 10 Dec 2024 | 17.22 | -0.04 | -0.23% | 17.216 | 17.23 | 3,682 |
| 09 Dec 2024 | 17.26 | -0.04 | -0.21% | 17.24 | 17.276 | 9,232 |
| 06 Dec 2024 | 17.296 | 0.07 | 0.38% | 17.258 | 17.296 | 3,592 |
| 05 Dec 2024 | 17.23 | 0.04 | 0.22% | 17.23 | 17.266 | 7,402 |
| 04 Dec 2024 | 17.192 | -0.03 | -0.19% | 17.168 | 17.192 | 14,026 |
| 03 Dec 2024 | 17.224 | 0.04 | 0.24% | 17.206 | 17.224 | 3,353 |
| 02 Dec 2024 | 17.182 | 0.00 | 0.01% | 17.16 | 17.216 | 7,360 |
| 29 Nov 2024 | 17.18 | 0.03 | 0.15% | 17.174 | 17.184 | 4,757 |
| 28 Nov 2024 | 17.154 | 0.05 | 0.29% | 17.126 | 17.154 | 6,042 |
| 27 Nov 2024 | 17.104 | 0.02 | 0.12% | 17.09 | 17.154 | 3,239 |
| 26 Nov 2024 | 17.084 | -0.01 | -0.08% | 17.074 | 17.102 | 2,687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
