We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - Bloomberg Barclays US | BIT:CBUS5E | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -0.15% | 14.32 | 14.278 | 14.362 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.33 | 14.312 | 14.324 | 9,595 | 16:37:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.32 | -0.01 | -0.07% | 14.312 | 14.33 | 9,595 |
| 25 Jun 2024 | 14.33 | -0.02 | -0.11% | 14.33 | 14.356 | 23,725 |
| 24 Jun 2024 | 14.346 | 0.02 | 0.15% | 14.33 | 14.348 | 12,120 |
| 21 Jun 2024 | 14.324 | -0.01 | -0.10% | 14.324 | 14.358 | 4,740 |
| 20 Jun 2024 | 14.338 | -0.02 | -0.15% | 14.33 | 14.358 | 62,630 |
| 19 Jun 2024 | 14.36 | 0.02 | 0.11% | 14.338 | 14.36 | 51,244 |
| 18 Jun 2024 | 14.344 | 0.02 | 0.13% | 14.306 | 14.35 | 24,421 |
| 17 Jun 2024 | 14.326 | -0.02 | -0.17% | 14.324 | 14.348 | 4,378 |
| 14 Jun 2024 | 14.35 | -0.01 | -0.08% | 14.342 | 14.372 | 19,202 |
| 13 Jun 2024 | 14.362 | 0.01 | 0.06% | 14.326 | 14.37 | 28,490 |
| 12 Jun 2024 | 14.354 | 0.09 | 0.62% | 14.264 | 14.354 | 33,420 |
| 11 Jun 2024 | 14.266 | 0.01 | 0.06% | 14.26 | 14.292 | 21,275 |
| 10 Jun 2024 | 14.258 | -0.03 | -0.18% | 14.248 | 14.266 | 14,090 |
| 07 Jun 2024 | 14.284 | -0.04 | -0.29% | 14.24 | 14.326 | 32,191 |
| 06 Jun 2024 | 14.326 | 0.02 | 0.13% | 14.316 | 14.354 | 2,067 |
| 05 Jun 2024 | 14.308 | 0.00 | 0.00% | 14.30 | 14.322 | 10,336 |
| 04 Jun 2024 | 14.308 | 0.03 | 0.18% | 14.28 | 14.308 | 11,183 |
| 03 Jun 2024 | 14.282 | 0.04 | 0.29% | 14.252 | 14.288 | 7,164 |
| 31 May 2024 | 14.24 | 0.02 | 0.11% | 14.218 | 14.252 | 20,435 |
| 30 May 2024 | 14.224 | 0.02 | 0.17% | 14.198 | 14.228 | 5,440 |
| 29 May 2024 | 14.20 | -0.04 | -0.25% | 14.20 | 14.232 | 8,669 |
| 28 May 2024 | 14.236 | 0.00 | 0.01% | 14.226 | 14.248 | 11,351 |
| 27 May 2024 | 14.234 | -0.01 | -0.08% | 14.22 | 14.246 | 8,131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
