We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - Bloomberg Barclays US | BIT:CBUS5E | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 0.19% | 14.692 | 14.676 | 14.688 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.716 | 14.684 | 14.716 | 3,208 | 11:08:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 14.664 | -0.03 | -0.20% | 14.662 | 14.696 | 4,519 |
| 11 Feb 2025 | 14.694 | -0.01 | -0.10% | 14.69 | 14.712 | 3,383 |
| 10 Feb 2025 | 14.708 | -0.03 | -0.22% | 14.694 | 14.708 | 3,583 |
| 07 Feb 2025 | 14.74 | 0.01 | 0.08% | 14.73 | 14.74 | 4,275 |
| 06 Feb 2025 | 14.728 | -0.01 | -0.04% | 14.728 | 14.74 | 2,167 |
| 05 Feb 2025 | 14.734 | 0.01 | 0.10% | 14.716 | 14.736 | 3,086 |
| 04 Feb 2025 | 14.72 | 0.02 | 0.14% | 14.678 | 14.72 | 2,499 |
| 03 Feb 2025 | 14.70 | -0.03 | -0.19% | 14.67 | 14.70 | 1,565 |
| 31 Jan 2025 | 14.728 | 0.01 | 0.05% | 14.706 | 14.734 | 4,130 |
| 30 Jan 2025 | 14.72 | 0.01 | 0.07% | 14.712 | 14.732 | 35,143 |
| 29 Jan 2025 | 14.71 | 0.02 | 0.12% | 14.702 | 14.718 | 6,695 |
| 28 Jan 2025 | 14.692 | 0.01 | 0.04% | 14.672 | 14.702 | 6,647 |
| 27 Jan 2025 | 14.686 | 0.02 | 0.16% | 14.676 | 14.704 | 5,518 |
| 24 Jan 2025 | 14.662 | 0.01 | 0.04% | 14.648 | 14.664 | 4,017 |
| 23 Jan 2025 | 14.656 | 0.00 | 0.00% | 14.64 | 14.66 | 7,856 |
| 22 Jan 2025 | 14.656 | -0.01 | -0.04% | 14.656 | 14.68 | 3,445 |
| 21 Jan 2025 | 14.662 | 0.01 | 0.05% | 14.644 | 14.664 | 3,186 |
| 20 Jan 2025 | 14.654 | 0.01 | 0.10% | 14.632 | 14.654 | 5,862 |
| 17 Jan 2025 | 14.64 | -0.02 | -0.11% | 14.64 | 14.676 | 4,141 |
| 16 Jan 2025 | 14.656 | 0.03 | 0.22% | 14.612 | 14.666 | 5,095 |
| 15 Jan 2025 | 14.624 | 0.07 | 0.45% | 14.588 | 14.638 | 6,953 |
| 14 Jan 2025 | 14.558 | -0.01 | -0.07% | 14.558 | 14.578 | 32,149 |
| 13 Jan 2025 | 14.568 | -0.02 | -0.14% | 14.548 | 14.586 | 7,246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
