CBUS5 Ubs Lux Fund Sol-bbg Us Liq Cor 1-5 Yr Ucits Etf Usd A-dis

12.67

0.026 (0.21%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Ubs Lux Fund Sol-bbg Us Liq Cor 1-5 Yr Ucits Etf Usd A-dis	BIT:CBUS5	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.026	0.21%	12.67	12.628	12.684

High Price	Low Price	Open Price	Traded	Last Trade
12.654	12.648	12.654	1,027	17:00:00

Ubs Lux Fund Sol-bbg Us ... (CBUS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	12.648	0.00	0.03%	12.648	12.654	1,027
30 May 2024	12.644	0.01	0.06%	12.644	12.67	8,663
29 May 2024	12.636	0.01	0.05%	12.636	12.638	185
28 May 2024	12.63	-0.02	-0.16%	12.622	12.63	1,763
27 May 2024	12.65	0.01	0.08%	12.634	12.654	536
24 May 2024	12.64	-0.02	-0.14%	12.64	12.66	872
23 May 2024	12.658	-0.03	-0.20%	12.658	12.678	728
22 May 2024	12.684	0.02	0.13%	12.662	12.684	380
21 May 2024	12.668	0.02	0.13%	12.644	12.67	539
20 May 2024	12.652	-0.03	-0.25%	12.61	12.652	5,309
17 May 2024	12.684	0.02	0.16%	12.648	12.684	648
16 May 2024	12.664	0.01	0.06%	12.664	12.67	446
15 May 2024	12.656	-0.01	-0.06%	12.654	12.686	6,110
14 May 2024	12.664	-0.04	-0.31%	12.664	12.71	5,255
13 May 2024	12.704	-0.01	-0.06%	12.704	12.724	486
10 May 2024	12.712	-0.03	-0.22%	12.712	12.734	1,543
09 May 2024	12.74	-0.01	-0.06%	12.74	12.776	10,771
08 May 2024	12.748	0.02	0.14%	12.748	12.768	523
07 May 2024	12.73	-0.01	-0.09%	12.73	12.758	1,672
06 May 2024	12.742	0.02	0.13%	12.728	12.742	198
03 May 2024	12.726	-0.03	-0.25%	12.726	12.726	132
02 May 2024	12.758	0.05	0.38%	12.672	12.772	1,295