We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS ETF BBG Barc MSCI US Liq Corp Sust UCITS ETF | BIT:CBSUSE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.07% | 14.556 | 14.546 | 14.568 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.556 | 14.556 | 14.556 | 150 | 14:14:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 14.546 | 0.00 | -0.03% | 14.532 | 14.546 | 1,340 |
| 22 Jan 2025 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 0 |
| 21 Jan 2025 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 0 |
| 20 Jan 2025 | 14.55 | 0.01 | 0.06% | 14.512 | 14.552 | 7,011 |
| 17 Jan 2025 | 14.542 | 0.04 | 0.28% | 14.542 | 14.578 | 2,140 |
| 16 Jan 2025 | 14.502 | 0.06 | 0.40% | 14.50 | 14.52 | 1,689 |
| 15 Jan 2025 | 14.444 | 0.07 | 0.49% | 14.364 | 14.444 | 3,392 |
| 14 Jan 2025 | 14.374 | 0.00 | 0.03% | 14.374 | 14.376 | 2,034 |
| 13 Jan 2025 | 14.37 | -0.09 | -0.59% | 14.354 | 14.378 | 3,874 |
| 10 Jan 2025 | 14.456 | 0.00 | 0.00% | 14.456 | 14.456 | 0 |
| 09 Jan 2025 | 14.456 | 0.03 | 0.19% | 14.446 | 14.456 | 2,034 |
| 08 Jan 2025 | 14.428 | -0.06 | -0.44% | 14.428 | 14.428 | 299 |
| 07 Jan 2025 | 14.492 | -0.01 | -0.07% | 14.476 | 14.492 | 2,034 |
| 06 Jan 2025 | 14.502 | -0.07 | -0.49% | 14.498 | 14.506 | 2,034 |
| 03 Jan 2025 | 14.574 | -0.01 | -0.08% | 14.572 | 14.576 | 2,034 |
| 02 Jan 2025 | 14.586 | 0.04 | 0.27% | 14.568 | 14.586 | 4,068 |
| 30 Dec 2024 | 14.546 | 0.01 | 0.06% | 14.526 | 14.546 | 6,018 |
| 27 Dec 2024 | 14.538 | -0.02 | -0.11% | 14.534 | 14.54 | 3,138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
