ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CBSUSE UBS ETF BBG Barc MSCI US Liq Corp Sust UCITS ETF

14.406
-0.074 (-0.51%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS ETF BBG Barc MSCI US Liq Corp Sust UCITS ETF BIT:CBSUSE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.074 -0.51% 14.406 14.344 14.47
High Price Low Price Open Price Traded Last Trade
14.466 14.444 14.454 2,103 17:00:00

UBS ETF BBG Barc MSCI US... (CBSUSE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202414.5060.000.00%14.50614.508991
24 Jun 202414.5060.020.14%14.48214.5062,206
21 Jun 202414.4860.010.07%14.48614.4921,064
20 Jun 202414.476-0.04-0.28%14.46614.516505
19 Jun 202414.5160.000.00%14.51614.5160
18 Jun 202414.5160.000.00%14.51614.5160
17 Jun 202414.5160.000.03%14.4914.5161,445
14 Jun 202414.5120.020.11%14.51214.512578
13 Jun 202414.4960.100.71%14.4914.496343
12 Jun 202414.3940.060.45%14.39414.394272
11 Jun 202414.330.000.00%14.3314.330
10 Jun 202414.33-0.01-0.08%14.31214.332,291
07 Jun 202414.342-0.12-0.86%14.34214.342376
06 Jun 202414.4660.040.29%14.46614.46630
05 Jun 202414.4240.100.68%14.42414.42420
04 Jun 202414.3260.000.00%14.32614.3260
03 Jun 202414.3260.020.15%14.32414.326698
31 May 202414.3040.110.76%14.30414.304480
30 May 202414.196-0.11-0.80%14.19614.198812
29 May 202414.310.000.00%14.3114.310
28 May 202414.310.030.20%14.3114.3421,538
27 May 202414.2820.020.14%14.28214.282639
Download more UBS ETF BBG Barc MSCI US Liq Corp Sust UCITS ETF Historical Data