We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS ETF BBG Barc MSCI US Liq Corp Sust UCITS ETF | BIT:CBSUSE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.124 | -0.86% | 14.342 | 14.36 | 14.384 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.342 | 14.342 | 14.342 | 376 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 14.342 | -0.12 | -0.86% | 14.342 | 14.342 | 376 |
| 06 Jun 2024 | 14.466 | 0.04 | 0.29% | 14.466 | 14.466 | 30 |
| 05 Jun 2024 | 14.424 | 0.10 | 0.68% | 14.424 | 14.424 | 20 |
| 04 Jun 2024 | 14.326 | 0.00 | 0.00% | 14.326 | 14.326 | 0 |
| 03 Jun 2024 | 14.326 | 0.02 | 0.15% | 14.324 | 14.326 | 698 |
| 31 May 2024 | 14.304 | 0.11 | 0.76% | 14.304 | 14.304 | 480 |
| 30 May 2024 | 14.196 | -0.11 | -0.80% | 14.196 | 14.198 | 812 |
| 29 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 0 |
| 28 May 2024 | 14.31 | 0.03 | 0.20% | 14.31 | 14.342 | 1,538 |
| 27 May 2024 | 14.282 | 0.02 | 0.14% | 14.282 | 14.282 | 639 |
| 24 May 2024 | 14.262 | 0.00 | 0.00% | 14.262 | 14.262 | 0 |
| 23 May 2024 | 14.262 | -0.06 | -0.42% | 14.262 | 14.262 | 1,343 |
| 22 May 2024 | 14.322 | -0.10 | -0.69% | 14.322 | 14.328 | 336 |
| 21 May 2024 | 14.422 | 0.00 | 0.00% | 14.422 | 14.422 | 0 |
| 20 May 2024 | 14.422 | 0.00 | 0.00% | 14.422 | 14.422 | 0 |
| 17 May 2024 | 14.422 | 0.00 | 0.00% | 14.422 | 14.422 | 0 |
| 16 May 2024 | 14.422 | 0.17 | 1.22% | 14.42 | 14.468 | 4,893 |
| 15 May 2024 | 14.248 | 0.00 | 0.00% | 14.248 | 14.248 | 0 |
| 14 May 2024 | 14.248 | 0.00 | 0.00% | 14.248 | 14.248 | 0 |
| 13 May 2024 | 14.248 | -0.02 | -0.11% | 14.248 | 14.276 | 4,321 |
| 10 May 2024 | 14.264 | 0.00 | 0.00% | 14.264 | 14.264 | 0 |
| 09 May 2024 | 14.264 | 0.00 | 0.00% | 14.264 | 14.264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
