We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS ETF BBG Barc MSCI US Liq Corp Sust UCITS ETF | BIT:CBSUSE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.074 | -0.51% | 14.406 | 14.344 | 14.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.466 | 14.444 | 14.454 | 2,103 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.506 | 0.00 | 0.00% | 14.506 | 14.508 | 991 |
| 24 Jun 2024 | 14.506 | 0.02 | 0.14% | 14.482 | 14.506 | 2,206 |
| 21 Jun 2024 | 14.486 | 0.01 | 0.07% | 14.486 | 14.492 | 1,064 |
| 20 Jun 2024 | 14.476 | -0.04 | -0.28% | 14.466 | 14.516 | 505 |
| 19 Jun 2024 | 14.516 | 0.00 | 0.00% | 14.516 | 14.516 | 0 |
| 18 Jun 2024 | 14.516 | 0.00 | 0.00% | 14.516 | 14.516 | 0 |
| 17 Jun 2024 | 14.516 | 0.00 | 0.03% | 14.49 | 14.516 | 1,445 |
| 14 Jun 2024 | 14.512 | 0.02 | 0.11% | 14.512 | 14.512 | 578 |
| 13 Jun 2024 | 14.496 | 0.10 | 0.71% | 14.49 | 14.496 | 343 |
| 12 Jun 2024 | 14.394 | 0.06 | 0.45% | 14.394 | 14.394 | 272 |
| 11 Jun 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 0 |
| 10 Jun 2024 | 14.33 | -0.01 | -0.08% | 14.312 | 14.33 | 2,291 |
| 07 Jun 2024 | 14.342 | -0.12 | -0.86% | 14.342 | 14.342 | 376 |
| 06 Jun 2024 | 14.466 | 0.04 | 0.29% | 14.466 | 14.466 | 30 |
| 05 Jun 2024 | 14.424 | 0.10 | 0.68% | 14.424 | 14.424 | 20 |
| 04 Jun 2024 | 14.326 | 0.00 | 0.00% | 14.326 | 14.326 | 0 |
| 03 Jun 2024 | 14.326 | 0.02 | 0.15% | 14.324 | 14.326 | 698 |
| 31 May 2024 | 14.304 | 0.11 | 0.76% | 14.304 | 14.304 | 480 |
| 30 May 2024 | 14.196 | -0.11 | -0.80% | 14.196 | 14.198 | 812 |
| 29 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 0 |
| 28 May 2024 | 14.31 | 0.03 | 0.20% | 14.31 | 14.342 | 1,538 |
| 27 May 2024 | 14.282 | 0.02 | 0.14% | 14.282 | 14.282 | 639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
