We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Us Liquid Corporates Sustainable Ucits Etf | BIT:CBSUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.962 | 13.91 | 13.932 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:15:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 13.962 | 0.00 | 0.00% | 13.962 | 13.962 | 0 |
| 13 Feb 2025 | 13.962 | -0.04 | -0.31% | 13.91 | 13.962 | 4,399 |
| 12 Feb 2025 | 14.006 | -0.09 | -0.61% | 14.006 | 14.006 | 345 |
| 11 Feb 2025 | 14.092 | 0.00 | 0.00% | 14.092 | 14.092 | 0 |
| 10 Feb 2025 | 14.092 | 0.03 | 0.20% | 14.092 | 14.092 | 708 |
| 07 Feb 2025 | 14.064 | -0.05 | -0.34% | 14.014 | 14.064 | 1,984 |
| 06 Feb 2025 | 14.112 | 0.10 | 0.74% | 14.112 | 14.112 | 283 |
| 05 Feb 2025 | 14.008 | -0.07 | -0.47% | 14.008 | 14.008 | 708 |
| 04 Feb 2025 | 14.074 | -0.06 | -0.44% | 14.074 | 14.074 | 1 |
| 03 Feb 2025 | 14.136 | -0.34 | -2.36% | 14.136 | 14.136 | 708 |
| 31 Jan 2025 | 14.478 | 0.10 | 0.68% | 14.478 | 14.478 | 278 |
| 30 Jan 2025 | 14.38 | 0.00 | 0.00% | 14.38 | 14.38 | 0 |
| 29 Jan 2025 | 14.38 | 0.00 | 0.00% | 14.38 | 14.38 | 0 |
| 28 Jan 2025 | 14.38 | 0.12 | 0.81% | 14.38 | 14.38 | 278 |
| 27 Jan 2025 | 14.264 | 0.05 | 0.37% | 14.252 | 14.292 | 2,430 |
| 24 Jan 2025 | 14.212 | -0.12 | -0.86% | 14.212 | 14.212 | 708 |
| 23 Jan 2025 | 14.336 | 0.00 | 0.00% | 14.316 | 14.336 | 2,684 |
| 22 Jan 2025 | 14.336 | 0.02 | 0.13% | 14.336 | 14.366 | 845 |
| 21 Jan 2025 | 14.318 | 0.00 | 0.00% | 14.318 | 14.318 | 0 |
| 20 Jan 2025 | 14.318 | -0.14 | -0.95% | 14.304 | 14.324 | 2,399 |
| 17 Jan 2025 | 14.456 | 0.02 | 0.12% | 14.456 | 14.456 | 708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
