We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Us Liquid Corporates Sustainable Ucits Etf | BIT:CBSUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.01% | 13.794 | 13.80 | 13.824 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.794 | 13.772 | 13.794 | 20,125 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 13.794 | 0.00 | -0.01% | 13.772 | 13.794 | 20,125 |
| 06 Jun 2024 | 13.796 | 0.02 | 0.16% | 13.794 | 13.796 | 55 |
| 05 Jun 2024 | 13.774 | 0.09 | 0.66% | 13.774 | 13.816 | 723 |
| 04 Jun 2024 | 13.684 | 0.00 | 0.00% | 13.684 | 13.684 | 0 |
| 03 Jun 2024 | 13.684 | 0.00 | 0.00% | 13.684 | 13.684 | 0 |
| 31 May 2024 | 13.684 | 0.08 | 0.56% | 13.654 | 13.684 | 1,674 |
| 30 May 2024 | 13.608 | 0.00 | 0.00% | 13.608 | 13.608 | 0 |
| 29 May 2024 | 13.608 | 0.00 | 0.00% | 13.598 | 13.608 | 160 |
| 28 May 2024 | 13.608 | -0.11 | -0.79% | 13.608 | 13.608 | 27,080 |
| 27 May 2024 | 13.716 | 0.00 | 0.00% | 13.716 | 13.716 | 0 |
| 24 May 2024 | 13.716 | 0.00 | 0.00% | 13.716 | 13.716 | 0 |
| 23 May 2024 | 13.716 | 0.00 | -0.03% | 13.716 | 13.768 | 38,826 |
| 22 May 2024 | 13.72 | 0.00 | 0.00% | 13.72 | 13.72 | 0 |
| 21 May 2024 | 13.72 | -0.02 | -0.17% | 13.72 | 13.734 | 12,053 |
| 20 May 2024 | 13.744 | 0.00 | 0.00% | 13.744 | 13.744 | 0 |
| 17 May 2024 | 13.744 | -0.01 | -0.07% | 13.726 | 13.744 | 13,105 |
| 16 May 2024 | 13.754 | 0.01 | 0.07% | 13.746 | 13.754 | 55 |
| 15 May 2024 | 13.744 | 0.04 | 0.31% | 13.744 | 13.744 | 23,483 |
| 14 May 2024 | 13.702 | 0.00 | -0.01% | 13.702 | 13.702 | 38 |
| 13 May 2024 | 13.704 | -0.04 | -0.31% | 13.704 | 13.704 | 25,953 |
| 10 May 2024 | 13.746 | -0.02 | -0.13% | 13.746 | 13.746 | 71 |
| 09 May 2024 | 13.764 | 0.03 | 0.23% | 13.764 | 13.764 | 94 |
| 08 May 2024 | 13.732 | 0.00 | 0.00% | 13.732 | 13.732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
