We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Lux Fund Sol - Bbg Barc Msci Eur Area Liq Cor Sus Ucits Etf | BIT:CBSEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.05% | 12.948 | 12.80 | 12.986 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.952 | 12.944 | 12.952 | 3,677 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.948 | 0.01 | 0.05% | 12.944 | 12.952 | 3,677 |
| 27 Jun 2024 | 12.942 | -0.02 | -0.12% | 12.916 | 12.942 | 3,558 |
| 26 Jun 2024 | 12.958 | -0.01 | -0.08% | 12.946 | 12.968 | 28,109 |
| 25 Jun 2024 | 12.968 | 0.04 | 0.29% | 12.946 | 12.968 | 15,766 |
| 24 Jun 2024 | 12.93 | -0.01 | -0.11% | 12.93 | 12.944 | 1,398 |
| 21 Jun 2024 | 12.944 | 0.02 | 0.14% | 12.944 | 12.976 | 8,538 |
| 20 Jun 2024 | 12.926 | -0.01 | -0.06% | 12.916 | 12.928 | 5,300 |
| 19 Jun 2024 | 12.934 | 0.01 | 0.05% | 12.934 | 12.952 | 2,248 |
| 18 Jun 2024 | 12.928 | 0.00 | 0.02% | 12.898 | 12.946 | 11,655 |
| 17 Jun 2024 | 12.926 | -0.02 | -0.14% | 12.926 | 12.936 | 840 |
| 14 Jun 2024 | 12.944 | 0.03 | 0.22% | 12.944 | 12.968 | 58,229 |
| 13 Jun 2024 | 12.916 | -0.02 | -0.14% | 12.892 | 12.938 | 24,538 |
| 12 Jun 2024 | 12.934 | 0.09 | 0.67% | 12.872 | 12.934 | 9,966 |
| 11 Jun 2024 | 12.848 | 0.00 | 0.00% | 12.826 | 12.858 | 33,482 |
| 10 Jun 2024 | 12.848 | -0.03 | -0.26% | 12.842 | 12.848 | 7,000 |
| 07 Jun 2024 | 12.882 | -0.04 | -0.31% | 12.876 | 12.922 | 10,108 |
| 06 Jun 2024 | 12.922 | -0.01 | -0.06% | 12.914 | 12.942 | 4,228 |
| 05 Jun 2024 | 12.93 | -0.01 | -0.06% | 12.928 | 12.948 | 4,287 |
| 04 Jun 2024 | 12.938 | 0.03 | 0.25% | 12.914 | 12.938 | 7,007 |
| 03 Jun 2024 | 12.906 | 0.05 | 0.36% | 12.86 | 12.916 | 59,266 |
| 31 May 2024 | 12.86 | 0.01 | 0.08% | 12.826 | 12.868 | 16,197 |
| 30 May 2024 | 12.85 | 0.00 | -0.02% | 12.84 | 12.858 | 13,931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
