CBSEU Ubs Lux Fund Sol - Bbg Barc Msci Eur Area Liq Cor Sus Ucits Etf

13.09

-0.014 (-0.11%)

Last Updated: 10:48:39

Data Download:

Name	Symbol	Market	Type
Ubs Lux Fund Sol - Bbg Barc Msci Eur Area Liq Cor Sus Ucits Etf	BIT:CBSEU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-0.11%	13.09	13.086	13.096

High Price	Low Price	Open Price	Traded	Last Trade
13.092	13.09	13.092	268	10:48:39

Ubs Lux Fund Sol - Bbg B... (CBSEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	13.104	-0.01	-0.11%	13.082	13.104	858
14 Feb 2025	13.118	-0.01	-0.06%	13.116	13.132	18,065
13 Feb 2025	13.126	0.05	0.37%	13.084	13.126	39,123
12 Feb 2025	13.078	-0.04	-0.27%	13.062	13.094	2,287
11 Feb 2025	13.114	-0.02	-0.15%	13.114	13.114	259
10 Feb 2025	13.134	0.02	0.15%	13.112	13.16	27,858
07 Feb 2025	13.114	-0.02	-0.12%	13.106	13.138	24,543
06 Feb 2025	13.13	0.00	0.00%	13.118	13.136	2,807
05 Feb 2025	13.13	0.04	0.29%	13.12	13.134	10,691
04 Feb 2025	13.092	0.00	0.00%	13.086	13.104	1,294
03 Feb 2025	13.092	-0.25	-1.90%	13.09	13.092	852
31 Jan 2025	13.346	0.05	0.36%	13.318	13.348	8,712
30 Jan 2025	13.298	0.03	0.26%	13.264	13.298	2,486
29 Jan 2025	13.264	0.01	0.11%	13.264	13.264	1,013
28 Jan 2025	13.25	0.01	0.08%	13.246	13.25	462
27 Jan 2025	13.24	0.01	0.11%	13.23	13.266	75,024
24 Jan 2025	13.226	-0.01	-0.11%	13.226	13.24	5,849
23 Jan 2025	13.24	-0.03	-0.23%	13.24	13.262	710
22 Jan 2025	13.27	0.02	0.18%	13.262	13.276	2,767
21 Jan 2025	13.246	0.00	0.02%	13.234	13.248	947
20 Jan 2025	13.244	0.00	0.03%	13.224	13.27	9,683