Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ubs Lux Fund Sol - Bbg Barc Msci Eur Area Liq Cor Sus Ucits Etf (CBSEU)
Ubs Lux Fund Sol - Bbg Barc Msci Eur Area Liq Cor Sus Ucits Etf (CBSEU) Historical

CBSEU Ubs Lux Fund Sol - Bbg Barc Msci Eur Area Liq Cor Sus Ucits Etf

13.21

-0.002 (-0.02%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ubs Lux Fund Sol - Bbg Barc Msci Eur Area Liq Cor Sus Ucits Etf	BIT:CBSEU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.02%	13.21	13.05	13.31

High Price	Low Price	Open Price	Traded	Last Trade
13.214	13.20	13.208	3,621	17:00:00

Ubs Lux Fund Sol - Bbg B... (CBSEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	13.212	-0.04	-0.29%	13.204	13.212	1,987
03 Jan 2025	13.25	-0.03	-0.20%	13.246	13.268	2,956
02 Jan 2025	13.276	0.01	0.08%	13.256	13.28	5,063
30 Dec 2024	13.266	0.03	0.21%	13.238	13.266	1,513
27 Dec 2024	13.238	-0.04	-0.27%	13.234	13.264	16,919
23 Dec 2024	13.274	-0.01	-0.06%	13.264	13.292	3,101
20 Dec 2024	13.282	0.02	0.17%	13.262	13.318	15,856
19 Dec 2024	13.26	-0.05	-0.41%	13.26	13.314	3,384
18 Dec 2024	13.314	-0.02	-0.16%	13.314	13.34	470
17 Dec 2024	13.336	-0.01	-0.06%	13.322	13.338	6,041
16 Dec 2024	13.344	0.00	0.01%	13.322	13.344	471
13 Dec 2024	13.342	-0.06	-0.43%	13.336	13.354	7,335
12 Dec 2024	13.40	-0.02	-0.16%	13.39	13.406	17,899
11 Dec 2024	13.422	0.01	0.10%	13.41	13.422	10,461
10 Dec 2024	13.408	0.01	0.06%	13.392	13.414	2,502
09 Dec 2024	13.40	0.01	0.10%	13.394	13.406	14,043

Download more Ubs Lux Fund Sol - Bbg Barc Msci Eur Area Liq Cor Sus Ucits Etf Historical Data

Ubs Lux Fund Sol - Bbg B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions