CBSEU Ubs Lux Fund Sol - Bbg Barc Msci Eur Area Liq Cor Sus Ucits Etf

13.114

-0.016 (-0.12%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Ubs Lux Fund Sol - Bbg Barc Msci Eur Area Liq Cor Sus Ucits Etf	BIT:CBSEU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.016	-0.12%	13.114	13.106	13.138

High Price	Low Price	Open Price	Traded	Last Trade
13.138	13.106	13.134	24,543	16:36:04

Ubs Lux Fund Sol - Bbg B... (CBSEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	13.114	-0.02	-0.12%	13.106	13.138	24,543
06 Feb 2025	13.13	0.00	0.00%	13.118	13.136	2,807
05 Feb 2025	13.13	0.04	0.29%	13.12	13.134	10,691
04 Feb 2025	13.092	0.00	0.00%	13.086	13.104	1,294
03 Feb 2025	13.092	-0.25	-1.90%	13.09	13.092	852
31 Jan 2025	13.346	0.05	0.36%	13.318	13.348	8,712
30 Jan 2025	13.298	0.03	0.26%	13.264	13.298	2,486
29 Jan 2025	13.264	0.01	0.11%	13.264	13.264	1,013
28 Jan 2025	13.25	0.01	0.08%	13.246	13.25	462
27 Jan 2025	13.24	0.01	0.11%	13.23	13.266	75,024
24 Jan 2025	13.226	-0.01	-0.11%	13.226	13.24	5,849
23 Jan 2025	13.24	-0.01	-0.05%	13.24	13.262	710
22 Jan 2025	13.246	0.00	0.00%	13.246	13.246	0
21 Jan 2025	13.246	0.00	0.02%	13.234	13.248	947
20 Jan 2025	13.244	0.00	0.03%	13.224	13.27	9,683
17 Jan 2025	13.24	0.05	0.36%	13.226	13.25	2,723
16 Jan 2025	13.192	0.01	0.08%	13.18	13.202	7,506
15 Jan 2025	13.182	0.05	0.41%	13.14	13.182	4,856
14 Jan 2025	13.128	-0.01	-0.06%	13.128	13.152	6,004
13 Jan 2025	13.136	-0.03	-0.26%	13.122	13.136	412
10 Jan 2025	13.17	-0.02	-0.17%	13.156	13.17	7,278