CBND Gs Access China Government Bond Ucits Etf Usd Dis

52.09

-0.04 (-0.08%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Gs Access China Government Bond Ucits Etf Usd Dis	BIT:CBND	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.08%	52.09	51.87	52.50

High Price	Low Price	Open Price	Traded	Last Trade
52.14	52.01	52.12	1,339	16:40:00

Gs Access China Governme... (CBND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	52.09	-0.04	-0.08%	52.01	52.14	1,339
06 Feb 2025	52.13	0.05	0.10%	52.13	52.14	939
05 Feb 2025	52.08	-0.06	-0.12%	52.08	52.08	22
04 Feb 2025	52.14	-0.05	-0.10%	52.14	52.14	42
03 Feb 2025	52.19	0.31	0.60%	52.19	52.41	1,569
31 Jan 2025	51.88	-0.09	-0.17%	51.88	52.06	2,246
30 Jan 2025	51.97	0.03	0.06%	51.79	52.04	2,012
29 Jan 2025	51.94	0.14	0.27%	51.94	52.00	111
28 Jan 2025	51.80	0.23	0.45%	51.38	51.84	667
27 Jan 2025	51.57	-0.07	-0.14%	51.57	51.74	871
24 Jan 2025	51.64	-0.15	-0.29%	51.64	51.66	318
23 Jan 2025	51.79	0.02	0.04%	51.74	51.85	581
22 Jan 2025	51.77	-0.22	-0.42%	51.76	51.81	217
21 Jan 2025	51.99	0.16	0.31%	51.99	51.99	11
20 Jan 2025	51.83	-0.26	-0.50%	51.83	52.03	1,390
17 Jan 2025	52.09	0.12	0.23%	52.00	52.09	96
16 Jan 2025	51.97	0.00	0.00%	51.97	51.97	0
15 Jan 2025	51.97	-0.20	-0.38%	51.97	51.97	500
14 Jan 2025	52.17	-0.28	-0.53%	52.17	52.17	1,546
13 Jan 2025	52.45	0.54	1.04%	52.35	52.45	8,171
10 Jan 2025	51.91	-0.01	-0.02%	51.89	51.91	1,536
09 Jan 2025	51.92	-0.07	-0.13%	51.91	51.96	4,877
08 Jan 2025	51.99	0.59	1.15%	51.90	52.00	885