CBEU5 Ubs Lux Fund Sol Bbg Eur Area Liq Cor 1-5 Yr Ucits Etf

13.14

0.018 (0.14%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Ubs Lux Fund Sol Bbg Eur Area Liq Cor 1-5 Yr Ucits Etf	BIT:CBEU5	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.018	0.14%	13.14	13.112	13.156

High Price	Low Price	Open Price	Traded	Last Trade
13.142	13.112	13.114	15,950	17:00:00

Ubs Lux Fund Sol Bbg Eur... (CBEU5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	13.122	0.01	0.05%	13.112	13.142	15,950
13 Mar 2025	13.116	-0.03	-0.23%	13.11	13.134	37,277
12 Mar 2025	13.146	0.01	0.09%	13.12	13.146	38,136
11 Mar 2025	13.134	-0.02	-0.12%	13.13	13.158	23,071
10 Mar 2025	13.15	-0.01	-0.11%	13.104	13.172	29,118
07 Mar 2025	13.164	0.03	0.21%	13.116	13.164	5,895
06 Mar 2025	13.136	-0.01	-0.11%	13.126	13.16	17,017
05 Mar 2025	13.15	-0.07	-0.53%	13.15	13.182	16,626
04 Mar 2025	13.22	0.01	0.06%	13.214	13.226	8,238
03 Mar 2025	13.212	-0.01	-0.11%	13.198	13.256	16,214
28 Feb 2025	13.226	0.01	0.06%	13.212	13.226	1,228
27 Feb 2025	13.218	0.00	0.03%	13.206	13.218	10,427
26 Feb 2025	13.214	0.01	0.06%	13.198	13.216	10,961
25 Feb 2025	13.206	0.00	0.03%	13.188	13.242	25,908
24 Feb 2025	13.202	0.00	0.02%	13.16	13.202	14,330
21 Feb 2025	13.20	0.02	0.17%	13.18	13.20	15,165
20 Feb 2025	13.178	0.00	0.00%	13.16	13.178	15,782
19 Feb 2025	13.178	0.00	-0.03%	13.16	13.188	6,862
18 Feb 2025	13.182	0.00	0.02%	13.168	13.194	5,297
17 Feb 2025	13.18	-0.02	-0.14%	13.166	13.19	4,285