CBEU5 Ubs Lux Fund Sol Bbg Eur Area Liq Cor 1-5 Yr Ucits Etf

13.00

-0.006 (-0.05%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Ubs Lux Fund Sol Bbg Eur Area Liq Cor 1-5 Yr Ucits Etf	BIT:CBEU5	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-0.05%	13.00	12.986	12.996

High Price	Low Price	Open Price	Traded	Last Trade
13.012	12.998	13.006	26,802	16:28:55

Ubs Lux Fund Sol Bbg Eur... (CBEU5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	13.004	0.00	-0.03%	12.996	13.016	14,625
08 May 2024	13.008	-0.01	-0.08%	13.00	13.008	5,994
07 May 2024	13.018	0.02	0.12%	13.00	13.018	11,779
06 May 2024	13.002	0.01	0.11%	12.958	13.018	28,419
03 May 2024	12.988	0.02	0.12%	12.97	13.036	38,569
02 May 2024	12.972	0.03	0.20%	12.96	12.972	41,500
30 Apr 2024	12.946	-0.03	-0.20%	12.946	12.962	35,850
29 Apr 2024	12.972	0.02	0.14%	12.954	12.972	15,554
26 Apr 2024	12.954	0.01	0.08%	12.936	12.954	21,222
25 Apr 2024	12.944	0.00	-0.03%	12.944	12.952	7,139
24 Apr 2024	12.948	-0.02	-0.19%	12.946	12.966	21,891
23 Apr 2024	12.972	0.01	0.06%	12.956	12.972	45,032
22 Apr 2024	12.964	0.03	0.23%	12.94	12.964	16,208
19 Apr 2024	12.934	-0.03	-0.22%	12.934	12.962	15,454
18 Apr 2024	12.962	0.00	0.00%	12.952	12.962	18,603
17 Apr 2024	12.962	0.02	0.17%	12.946	12.962	11,391
16 Apr 2024	12.94	-0.03	-0.20%	12.94	12.96	8,936
15 Apr 2024	12.966	-0.03	-0.26%	12.966	12.998	22,470
12 Apr 2024	13.00	0.03	0.22%	12.992	13.00	15,411
11 Apr 2024	12.972	0.00	-0.02%	12.962	12.984	29,077
10 Apr 2024	12.974	-0.03	-0.25%	12.974	13.014	13,833