BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,603.03
0.69%
Gold vs US Dollar
2,630.53
-3.12%
Brent Oil
72.81
-2.62%
Bitcoin
95,268.37
-2.84%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (CBEF)

  7. ETF (CBEF) Historical

CBEF ETF

133.33
0.00 (0.00%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:CBEF Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 133.33 133.60 133.74
High Price Low Price Open Price Traded Last Trade
0 16:28:31

ETF (CBEF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024133.330.270.20%133.29133.56306
21 Nov 2024133.060.040.03%133.06133.066
20 Nov 2024133.02-0.11-0.08%133.02133.02180
19 Nov 2024133.130.310.23%133.13133.135,761
18 Nov 2024132.82-0.11-0.08%132.76133.41891
15 Nov 2024132.93-0.45-0.34%132.93132.9317
14 Nov 2024133.380.280.21%133.38133.38168
13 Nov 2024133.100.000.00%133.10133.100
12 Nov 2024133.10-0.12-0.09%133.10133.1013
11 Nov 2024133.220.410.31%132.96133.251,320
08 Nov 2024132.810.410.31%132.81132.88160
07 Nov 2024132.400.080.06%132.34132.56171
06 Nov 2024132.320.000.00%132.32132.320
05 Nov 2024132.320.130.10%132.32132.37959
04 Nov 2024132.190.000.00%132.19132.190
01 Nov 2024132.190.140.11%132.05132.1922
31 Oct 2024132.05-0.19-0.14%131.83132.05177
30 Oct 2024132.24-0.64-0.48%132.24132.801,730
29 Oct 2024132.88-0.32-0.24%132.88132.8884
28 Oct 2024133.200.000.00%133.20133.200
25 Oct 2024133.200.000.00%133.20133.200
Download more ETF Historical Data

Your Recent History

BIT
CBEF
ETF
TG
PXS
Paragon Care
TG
46GA
Garo Aktiebolag
LSE
KEYS
Keystone Law
USOTC
WEGZY
Weg (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06