ETF Price History - Historical Data for CBEF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (CBEF)
ETF (CBEF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:CBEF	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.05%	128.46	128.40	128.54

High Price	Low Price	Open Price	Traded	Last Trade
128.46	128.46	128.46	6	10:47:39

ETF (CBEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	128.40	-0.01	-0.01%	128.31	128.50	432
17 May 2024	128.41	-0.58	-0.45%	128.41	128.89	436
16 May 2024	128.99	0.21	0.16%	128.99	129.08	576
15 May 2024	128.78	0.47	0.37%	128.48	128.97	1,399
14 May 2024	128.31	-0.06	-0.05%	128.31	128.50	159
13 May 2024	128.37	-0.06	-0.05%	128.37	128.41	123
10 May 2024	128.43	-0.20	-0.16%	128.43	128.81	435
09 May 2024	128.63	-0.33	-0.26%	128.41	128.63	2,137
08 May 2024	128.96	0.00	0.00%	128.96	128.96	0
07 May 2024	128.96	0.28	0.22%	128.96	128.98	443
06 May 2024	128.68	0.13	0.10%	128.68	128.98	1,207
03 May 2024	128.55	0.53	0.41%	128.24	128.70	2,957
02 May 2024	128.02	0.15	0.12%	127.97	128.33	549
30 Apr 2024	127.87	-0.50	-0.39%	127.82	128.36	1,018
29 Apr 2024	128.37	0.47	0.37%	128.01	128.38	629
26 Apr 2024	127.90	0.20	0.16%	127.67	127.90	865
25 Apr 2024	127.70	-0.04	-0.03%	127.70	127.87	321
24 Apr 2024	127.74	-0.80	-0.62%	127.74	128.35	676
23 Apr 2024	128.54	0.26	0.20%	128.11	128.58	864
22 Apr 2024	128.28	0.36	0.28%	128.03	128.28	372

Download more ETF Historical Data

John Hancock Us High Div...

Itoham Yonekyu (PK)

SCES Cdc 1.474% 05/06/49

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions