We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cleanbnb Spa | BIT:CBB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.83% | 1.195 | 1.195 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.205 | 1.195 | 1.205 | 7,200 | 14:18:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1.205 | 0.00 | 0.00% | 1.205 | 1.205 | 3,200 |
| 05 Feb 2025 | 1.205 | 0.00 | 0.00% | 1.195 | 1.22 | 10,400 |
| 04 Feb 2025 | 1.205 | 0.02 | 1.69% | 1.195 | 1.22 | 54,400 |
| 03 Feb 2025 | 1.185 | 0.01 | 0.42% | 1.175 | 1.205 | 36,000 |
| 31 Jan 2025 | 1.18 | -0.02 | -1.26% | 1.18 | 1.20 | 15,200 |
| 30 Jan 2025 | 1.195 | 0.01 | 0.84% | 1.185 | 1.20 | 8,000 |
| 29 Jan 2025 | 1.185 | -0.01 | -0.42% | 1.185 | 1.20 | 4,800 |
| 28 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.18 | 1.19 | 4,000 |
| 27 Jan 2025 | 1.19 | -0.02 | -1.65% | 1.18 | 1.195 | 20,000 |
| 24 Jan 2025 | 1.21 | 0.00 | 0.00% | 1.21 | 1.215 | 2,400 |
| 23 Jan 2025 | 1.21 | 0.00 | 0.00% | 1.18 | 1.21 | 31,200 |
| 22 Jan 2025 | 1.21 | 0.02 | 2.11% | 1.20 | 1.235 | 37,600 |
| 21 Jan 2025 | 1.185 | 0.00 | 0.00% | 1.18 | 1.19 | 13,600 |
| 20 Jan 2025 | 1.185 | -0.02 | -1.25% | 1.185 | 1.20 | 12,000 |
| 17 Jan 2025 | 1.20 | 0.00 | 0.42% | 1.19 | 1.21 | 16,000 |
| 16 Jan 2025 | 1.195 | -0.02 | -1.65% | 1.195 | 1.23 | 26,400 |
| 15 Jan 2025 | 1.215 | -0.03 | -2.02% | 1.185 | 1.235 | 94,400 |
| 14 Jan 2025 | 1.24 | -0.10 | -7.12% | 1.225 | 1.345 | 169,600 |
| 13 Jan 2025 | 1.335 | 0.02 | 1.52% | 1.315 | 1.35 | 20,000 |
| 10 Jan 2025 | 1.315 | -0.03 | -1.87% | 1.315 | 1.37 | 32,000 |
| 09 Jan 2025 | 1.34 | 0.01 | 0.75% | 1.315 | 1.34 | 16,000 |
| 08 Jan 2025 | 1.33 | -0.04 | -2.92% | 1.315 | 1.38 | 41,600 |
| 07 Jan 2025 | 1.37 | 0.04 | 2.62% | 1.32 | 1.39 | 92,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.195 | 1.22 | 1.175 | 1.20 | 23,840 | 0.00 | 0.00% |
| 1 Month | 1.32 | 1.37 | 1.175 | 1.22 | 30,560 | -0.125 | -9.47% |
| 3 Months | 1.175 | 1.39 | 1.12 | 1.24 | 30,167 | 0.02 | 1.70% |
| 6 Months | 1.22 | 1.39 | 1.085 | 1.22 | 36,426 | -0.025 | -2.05% |
| 1 Year | 1.205 | 1.52 | 1.085 | 1.30 | 42,920 | -0.01 | -0.83% |
| 3 Years | 1.10 | 1.55 | 0.915 | 1.24 | 35,783 | 0.095 | 8.64% |
| 5 Years | 1.80 | 1.94 | 0.62 | 1.26 | 27,586 | -0.605 | -33.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
