We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cleanbnb Spa | BIT:CBB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.65% | 1.23 | 1.18 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.235 | 1.21 | 1.21 | 27,200 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.21 | 0.03 | 2.54% | 1.19 | 1.245 | 40,000 |
| 23 Dec 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.19 | 4,000 |
| 20 Dec 2024 | 1.19 | 0.00 | 0.42% | 1.18 | 1.215 | 29,600 |
| 19 Dec 2024 | 1.185 | -0.01 | -0.84% | 1.18 | 1.21 | 31,200 |
| 18 Dec 2024 | 1.195 | -0.01 | -0.42% | 1.19 | 1.20 | 15,200 |
| 17 Dec 2024 | 1.20 | -0.04 | -3.23% | 1.195 | 1.225 | 26,400 |
| 16 Dec 2024 | 1.24 | 0.02 | 1.64% | 1.22 | 1.255 | 16,000 |
| 13 Dec 2024 | 1.22 | -0.01 | -0.41% | 1.22 | 1.26 | 21,600 |
| 12 Dec 2024 | 1.225 | 0.01 | 0.82% | 1.225 | 1.225 | 1,600 |
| 11 Dec 2024 | 1.215 | 0.01 | 0.83% | 1.195 | 1.23 | 12,800 |
| 10 Dec 2024 | 1.205 | 0.01 | 0.42% | 1.205 | 1.21 | 4,000 |
| 09 Dec 2024 | 1.20 | -0.01 | -0.41% | 1.195 | 1.22 | 14,400 |
| 06 Dec 2024 | 1.205 | -0.02 | -1.23% | 1.205 | 1.235 | 4,800 |
| 05 Dec 2024 | 1.22 | 0.00 | 0.00% | 1.205 | 1.24 | 22,400 |
| 04 Dec 2024 | 1.22 | 0.07 | 5.63% | 1.165 | 1.22 | 25,600 |
| 03 Dec 2024 | 1.155 | -0.03 | -2.12% | 1.155 | 1.18 | 14,400 |
| 02 Dec 2024 | 1.18 | -0.02 | -1.67% | 1.16 | 1.185 | 8,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.245 | 1.18 | 1.21 | 22,000 | 0.04 | 3.36% |
| 1 Month | 1.18 | 1.26 | 1.155 | 1.20 | 17,224 | 0.05 | 4.24% |
| 3 Months | 1.235 | 1.33 | 1.12 | 1.23 | 36,674 | -0.005 | -0.40% |
| 6 Months | 1.425 | 1.52 | 1.085 | 1.26 | 37,818 | -0.195 | -13.68% |
| 1 Year | 1.155 | 1.52 | 1.085 | 1.30 | 51,997 | 0.075 | 6.49% |
| 3 Years | 1.09 | 1.55 | 0.915 | 1.23 | 34,876 | 0.14 | 12.84% |
| 5 Years | 1.845 | 2.04 | 0.62 | 1.26 | 26,974 | -0.615 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
