We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Gvt Bd Euromts Broad Ivt Grade UCITS ETF EUR C | BIT:CB3 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.02% | 212.66 | 212.67 | 212.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 213.06 | 212.66 | 212.76 | 510 | 12:30:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 212.78 | 0.74 | 0.35% | 212.46 | 212.98 | 852 |
| 30 Apr 2024 | 212.04 | -0.84 | -0.39% | 211.81 | 212.83 | 2,091 |
| 29 Apr 2024 | 212.88 | 0.79 | 0.37% | 212.18 | 212.89 | 964 |
| 26 Apr 2024 | 212.09 | 0.71 | 0.34% | 211.37 | 212.09 | 1,025 |
| 25 Apr 2024 | 211.38 | -0.43 | -0.20% | 211.36 | 211.70 | 156 |
| 24 Apr 2024 | 211.81 | -0.94 | -0.44% | 211.76 | 212.50 | 1,574 |
| 23 Apr 2024 | 212.75 | -0.25 | -0.12% | 212.39 | 213.29 | 1,147 |
| 22 Apr 2024 | 213.00 | 0.77 | 0.36% | 211.99 | 213.00 | 7,388 |
| 19 Apr 2024 | 212.23 | -0.88 | -0.41% | 212.23 | 213.18 | 3,056 |
| 18 Apr 2024 | 213.11 | 0.05 | 0.02% | 212.90 | 213.39 | 1,577 |
| 17 Apr 2024 | 213.06 | 0.65 | 0.31% | 212.51 | 213.06 | 519 |
| 16 Apr 2024 | 212.41 | -1.01 | -0.47% | 212.36 | 213.31 | 929 |
| 15 Apr 2024 | 213.42 | -1.14 | -0.53% | 213.42 | 214.18 | 847 |
| 12 Apr 2024 | 214.56 | 1.93 | 0.91% | 214.20 | 215.33 | 398 |
| 11 Apr 2024 | 212.63 | -1.19 | -0.56% | 212.63 | 213.85 | 973 |
| 10 Apr 2024 | 213.82 | -0.41 | -0.19% | 213.53 | 214.64 | 1,013 |
| 09 Apr 2024 | 214.23 | 0.96 | 0.45% | 213.64 | 214.23 | 703 |
| 08 Apr 2024 | 213.27 | -0.46 | -0.22% | 213.11 | 213.40 | 1,320 |
| 05 Apr 2024 | 213.73 | -0.55 | -0.26% | 213.55 | 214.50 | 699 |
| 04 Apr 2024 | 214.28 | 1.33 | 0.62% | 213.68 | 214.33 | 523 |
| 03 Apr 2024 | 212.95 | -0.34 | -0.16% | 212.95 | 213.87 | 1,370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
