CB3 Amundi Gvt Bd Euromts Broad Ivt Grade UCITS ETF EUR C

220.04

-0.73 (-0.33%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Gvt Bd Euromts Broad Ivt Grade UCITS ETF EUR C	BIT:CB3	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.73	-0.33%	220.04	219.17	220.65

High Price	Low Price	Open Price	Traded	Last Trade
220.06	219.51	220.06	1,444	17:00:00

Amundi Gvt Bd Euromts Br... (CB3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	220.03	-0.60	-0.27%	219.51	220.06	1,444
14 Feb 2025	220.63	-0.30	-0.14%	220.43	220.98	1,548
13 Feb 2025	220.93	1.19	0.54%	219.95	221.01	3,664
12 Feb 2025	219.74	-0.48	-0.22%	219.68	220.21	1,304
11 Feb 2025	220.22	-1.30	-0.59%	220.22	220.96	1,844
10 Feb 2025	221.52	0.28	0.13%	221.17	221.60	1,759
07 Feb 2025	221.24	-0.31	-0.14%	221.09	221.76	958
06 Feb 2025	221.55	-0.07	-0.03%	221.16	221.55	6,013
05 Feb 2025	221.62	0.93	0.42%	221.22	221.76	1,805
04 Feb 2025	220.69	-0.21	-0.10%	220.32	220.77	3,095
03 Feb 2025	220.90	1.42	0.65%	220.22	221.67	2,704
31 Jan 2025	219.48	0.63	0.29%	218.69	219.73	1,311
30 Jan 2025	218.85	0.87	0.40%	218.64	219.02	760
29 Jan 2025	217.98	-0.34	-0.16%	217.98	218.58	1,361
28 Jan 2025	218.32	-0.03	-0.01%	218.22	218.50	2,333
27 Jan 2025	218.35	0.39	0.18%	218.35	218.91	2,685
24 Jan 2025	217.96	-0.24	-0.11%	217.79	218.21	1,596
23 Jan 2025	218.20	-0.63	-0.29%	218.09	219.95	612
22 Jan 2025	218.83	0.00	0.00%	218.83	218.83	0
21 Jan 2025	218.83	0.53	0.24%	218.33	218.83	910
20 Jan 2025	218.30	-0.25	-0.11%	217.98	218.49	1,154