Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frank Cath Principls Emerg Mrkts Sovrgn Debt Etf | BIT:CATHEM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 0.35% | 27.075 | 27.02 | 27.065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.075 | 27.075 | 27.075 | 399 | 08:27:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 26.98 | 0.07 | 0.24% | 26.98 | 26.985 | 798 |
| 25 Nov 2024 | 26.915 | -0.04 | -0.15% | 26.915 | 27.05 | 1,596 |
| 22 Nov 2024 | 26.955 | -0.01 | -0.02% | 26.955 | 26.955 | 399 |
| 21 Nov 2024 | 26.96 | 0.35 | 1.30% | 26.935 | 26.96 | 20,270 |
| 20 Nov 2024 | 26.615 | 0.00 | 0.00% | 26.615 | 26.615 | 0 |
| 19 Nov 2024 | 26.615 | -0.21 | -0.76% | 26.545 | 26.855 | 34,560 |
| 18 Nov 2024 | 26.82 | 0.00 | 0.00% | 26.82 | 26.82 | 0 |
| 15 Nov 2024 | 26.82 | -0.10 | -0.37% | 26.82 | 26.82 | 56 |
| 14 Nov 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 0 |
| 13 Nov 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 0 |
| 12 Nov 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 0 |
| 11 Nov 2024 | 26.92 | 0.62 | 2.34% | 26.68 | 26.92 | 237 |
| 08 Nov 2024 | 26.305 | 0.00 | 0.00% | 26.305 | 26.305 | 0 |
| 07 Nov 2024 | 26.305 | 0.00 | 0.00% | 26.305 | 26.305 | 0 |
| 06 Nov 2024 | 26.305 | 0.21 | 0.80% | 26.29 | 26.305 | 10,834 |
| 05 Nov 2024 | 26.095 | -0.08 | -0.29% | 26.095 | 26.185 | 1,520 |
| 04 Nov 2024 | 26.17 | -0.08 | -0.29% | 26.17 | 26.17 | 399 |
| 01 Nov 2024 | 26.245 | -0.10 | -0.36% | 26.245 | 26.305 | 798 |
| 31 Oct 2024 | 26.34 | 0.02 | 0.08% | 26.34 | 26.35 | 2,346 |
| 30 Oct 2024 | 26.32 | -0.07 | -0.25% | 26.32 | 26.475 | 28,223 |
| 29 Oct 2024 | 26.385 | 0.02 | 0.06% | 26.385 | 26.46 | 14,465 |
| 28 Oct 2024 | 26.37 | -0.04 | -0.13% | 26.345 | 26.475 | 26,181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
