ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,695.52
0.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Frank Cath Principls Emerg Mrkts Sovrgn Debt Etf (CATHEM)

  7. Frank Cath Principls Emerg Mrkts Sovrgn Debt Etf (CATHEM) Historical

CATHEM Frank Cath Principls Emerg Mrkts Sovrgn Debt Etf

25.35
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Frank Cath Principls Emerg Mrkts Sovrgn Debt Etf BIT:CATHEM Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.35 25.095 25.415
High Price Low Price Open Price Traded Last Trade
0 16:36:02

Frank Cath Principls Eme... (CATHEM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 202425.350.000.00%25.3525.350
25 Apr 202425.350.000.00%25.3525.350
24 Apr 202425.350.000.00%25.3525.350
23 Apr 202425.350.120.48%25.3525.35396
22 Apr 202425.23-0.02-0.08%25.2325.23136
19 Apr 202425.250.000.00%25.2525.250
18 Apr 202425.250.000.00%25.2525.250
17 Apr 202425.25-0.19-0.73%25.2525.25396
16 Apr 202425.4350.000.00%25.43525.4350
15 Apr 202425.435-0.15-0.59%25.4225.43538,072
12 Apr 202425.5850.000.00%25.58525.5850
11 Apr 202425.5850.000.00%25.58525.5850
10 Apr 202425.5850.000.00%25.58525.5850
09 Apr 202425.5850.000.00%25.58525.5850
08 Apr 202425.5850.311.21%25.58525.585450
05 Apr 202425.28-0.37-1.42%25.2825.425102,430
04 Apr 202425.6450.000.00%25.64525.6450
03 Apr 202425.6450.000.00%25.64525.6450
02 Apr 202425.6450.000.00%25.64525.6450
28 Mar 202425.6450.000.00%25.64525.6450
Download more Frank Cath Principls Emerg Mrkts Sovrgn Debt Etf Historical Data

Your Recent History

BIT
CATHEM
Frank Cath Principls Eme...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved