Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (CATH)
ETF (CATH) Historical

CATH ETF

31.15

0.455 (1.48%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:CATH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.455	1.48%	31.15	30.85	31.20

High Price	Low Price	Open Price	Traded	Last Trade
30.925	30.81	30.81	182	17:00:00

ETF (CATH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	30.925	0.05	0.16%	30.81	30.925	182
13 Mar 2025	30.875	-0.03	-0.08%	30.85	31.00	456
12 Mar 2025	30.90	0.31	1.00%	30.90	30.90	35
11 Mar 2025	30.595	-0.46	-1.47%	30.295	30.745	10,392
10 Mar 2025	31.05	-0.15	-0.48%	30.835	31.365	328
07 Mar 2025	31.20	-0.63	-1.98%	31.20	31.595	1,216
06 Mar 2025	31.83	-0.51	-1.58%	31.77	31.835	324
05 Mar 2025	32.34	0.29	0.89%	32.215	32.34	5,753
04 Mar 2025	32.055	-1.32	-3.96%	32.055	32.94	11,637
03 Mar 2025	33.375	0.05	0.17%	33.28	33.825	838
28 Feb 2025	33.32	-0.75	-2.20%	33.32	33.32	99
27 Feb 2025	34.07	0.23	0.68%	33.855	34.07	536
26 Feb 2025	33.84	0.15	0.45%	33.75	33.84	609
25 Feb 2025	33.69	-0.56	-1.62%	33.69	33.73	19
24 Feb 2025	34.245	-0.35	-1.01%	34.245	34.405	449
21 Feb 2025	34.595	-0.11	-0.32%	34.595	34.70	17
20 Feb 2025	34.705	-0.06	-0.17%	34.705	34.80	51
19 Feb 2025	34.765	-0.22	-0.63%	34.765	34.87	1,249
18 Feb 2025	34.985	0.24	0.69%	34.785	34.985	2,916
17 Feb 2025	34.745	0.20	0.58%	34.70	34.745	826

Download more ETF Historical Data

Perusahaan Perseroan Per...

Delek Logistics Partners

ASA Gold and Precious Me...

BlackRock TCP Capital

Virtualware 2007

Molina Healthcare

North West (PK)

Investec Bnk 24

iShares US Telecommunica...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions