ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:CATH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.245	0.72%	34.33	33.73	34.56

High Price	Low Price	Open Price	Traded	Last Trade
34.265	34.22	34.225	344	17:00:00

ETF (CATH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	34.085	0.12	0.35%	34.085	34.085	14
29 Nov 2024	33.965	0.07	0.19%	33.865	33.965	576
28 Nov 2024	33.90	0.17	0.52%	33.845	34.155	214
27 Nov 2024	33.725	-0.21	-0.62%	33.685	33.825	6,243
26 Nov 2024	33.935	-0.18	-0.53%	33.935	33.97	232
25 Nov 2024	34.115	-0.04	-0.12%	34.115	34.235	20,441
22 Nov 2024	34.155	0.47	1.40%	34.035	34.155	4,134
21 Nov 2024	33.685	0.39	1.17%	33.365	33.69	6,881
20 Nov 2024	33.295	0.17	0.51%	33.295	33.555	700
19 Nov 2024	33.125	-0.03	-0.09%	33.125	33.225	788
18 Nov 2024	33.155	-0.14	-0.42%	33.13	33.31	3,705
15 Nov 2024	33.295	-0.45	-1.33%	33.295	33.465	1,578
14 Nov 2024	33.745	0.15	0.46%	33.745	33.895	3,055
13 Nov 2024	33.59	-0.10	-0.28%	33.535	33.59	2,487
12 Nov 2024	33.685	0.00	0.00%	33.675	33.745	1,362
11 Nov 2024	33.685	0.48	1.43%	33.57	33.715	1,195
08 Nov 2024	33.21	0.05	0.17%	33.125	33.29	15,249
07 Nov 2024	33.155	0.43	1.30%	33.055	33.155	2,395
06 Nov 2024	32.73	1.03	3.27%	32.665	33.155	1,534
05 Nov 2024	31.695	0.07	0.22%	31.645	31.695	2,279
04 Nov 2024	31.625	-0.05	-0.16%	31.495	31.625	1,441