ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:CATH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.03%	30.43	30.225	30.645

High Price	Low Price	Open Price	Traded	Last Trade
30.445	30.445	30.445	364	17:00:00

ETF (CATH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	30.45	-0.14	-0.44%	30.435	30.58	48,446
21 Jun 2024	30.585	-0.50	-1.61%	30.58	30.87	24,886
20 Jun 2024	31.085	0.10	0.31%	31.055	31.085	3,603
19 Jun 2024	30.99	0.18	0.60%	30.93	31.03	22,017
18 Jun 2024	30.805	0.25	0.82%	30.64	30.805	63,840
17 Jun 2024	30.555	0.09	0.30%	30.465	30.64	836
14 Jun 2024	30.465	0.22	0.71%	30.345	30.465	45,208
13 Jun 2024	30.25	0.05	0.15%	30.24	30.405	927
12 Jun 2024	30.205	0.15	0.50%	30.205	30.32	78
11 Jun 2024	30.055	0.11	0.38%	29.995	30.06	187
10 Jun 2024	29.94	0.08	0.27%	29.935	30.03	4,006
07 Jun 2024	29.86	-0.23	-0.76%	29.84	29.90	1,785
06 Jun 2024	30.09	0.48	1.60%	30.04	30.09	81
05 Jun 2024	29.615	0.31	1.04%	29.43	29.615	1,048
04 Jun 2024	29.31	-0.33	-1.11%	29.31	29.40	3,340
03 Jun 2024	29.64	0.50	1.72%	29.55	29.65	633
31 May 2024	29.14	-0.19	-0.65%	29.14	29.275	271
30 May 2024	29.33	-0.09	-0.29%	29.245	29.41	383
29 May 2024	29.415	-0.15	-0.49%	29.415	29.49	48
28 May 2024	29.56	-0.14	-0.45%	29.56	29.68	543
27 May 2024	29.695	0.21	0.70%	29.695	29.71	163
24 May 2024	29.49	-0.20	-0.67%	29.49	29.54	401