We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G ETFS-E Fund MSCI China A GO UCITS ETF | BIT:CASH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 12.348 | 12.454 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:57:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 29 Jul 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 26 Jul 2024 | 12.00 | -0.05 | -0.38% | 12.00 | 12.00 | 6 |
| 25 Jul 2024 | 12.046 | -0.04 | -0.35% | 12.046 | 12.09 | 1,000 |
| 24 Jul 2024 | 12.088 | -0.25 | -2.06% | 12.088 | 12.088 | 200 |
| 23 Jul 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 0 |
| 22 Jul 2024 | 12.342 | 0.05 | 0.39% | 12.342 | 12.342 | 60 |
| 19 Jul 2024 | 12.294 | 0.00 | 0.00% | 12.294 | 12.294 | 0 |
| 18 Jul 2024 | 12.294 | 0.00 | 0.00% | 12.294 | 12.294 | 0 |
| 17 Jul 2024 | 12.294 | -0.07 | -0.57% | 12.294 | 12.456 | 300 |
| 16 Jul 2024 | 12.364 | 0.00 | 0.00% | 12.364 | 12.364 | 0 |
| 15 Jul 2024 | 12.364 | -0.06 | -0.51% | 12.288 | 12.364 | 700 |
| 12 Jul 2024 | 12.428 | 0.00 | 0.00% | 12.428 | 12.428 | 0 |
| 11 Jul 2024 | 12.428 | 0.17 | 1.42% | 12.346 | 12.428 | 420 |
| 10 Jul 2024 | 12.254 | 0.16 | 1.34% | 12.186 | 12.254 | 448 |
| 09 Jul 2024 | 12.092 | 0.00 | 0.00% | 12.092 | 12.092 | 0 |
| 08 Jul 2024 | 12.092 | -0.07 | -0.54% | 12.01 | 12.092 | 125 |
| 05 Jul 2024 | 12.158 | -0.06 | -0.46% | 12.158 | 12.158 | 58 |
| 04 Jul 2024 | 12.214 | -0.17 | -1.36% | 12.214 | 12.214 | 41 |
| 03 Jul 2024 | 12.382 | -0.05 | -0.40% | 12.382 | 12.382 | 10 |
| 02 Jul 2024 | 12.432 | -0.04 | -0.34% | 12.374 | 12.432 | 11 |
| 01 Jul 2024 | 12.474 | 0.06 | 0.47% | 12.474 | 12.474 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
