We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G ETFS-E Fund MSCI China A GO UCITS ETF | BIT:CASH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -5.10% | 14.152 | 14.316 | 15.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.25 | 14.152 | 14.25 | 237 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 14.152 | -0.76 | -5.10% | 14.152 | 14.25 | 237 |
| 30 Dec 2024 | 14.912 | 0.00 | 0.00% | 14.912 | 14.912 | 0 |
| 27 Dec 2024 | 14.912 | 0.27 | 1.83% | 14.796 | 14.912 | 106 |
| 23 Dec 2024 | 14.644 | -0.10 | -0.71% | 14.644 | 14.644 | 1,638 |
| 20 Dec 2024 | 14.748 | -0.10 | -0.69% | 14.704 | 14.748 | 184 |
| 19 Dec 2024 | 14.85 | 0.23 | 1.60% | 14.85 | 14.85 | 55 |
| 18 Dec 2024 | 14.616 | -0.07 | -0.46% | 14.616 | 14.722 | 580 |
| 17 Dec 2024 | 14.684 | 0.09 | 0.60% | 14.684 | 14.684 | 206 |
| 16 Dec 2024 | 14.596 | -0.18 | -1.22% | 14.534 | 14.596 | 2,195 |
| 13 Dec 2024 | 14.776 | -0.36 | -2.35% | 14.636 | 14.81 | 1,029 |
| 12 Dec 2024 | 15.132 | 0.19 | 1.29% | 15.132 | 15.132 | 209 |
| 11 Dec 2024 | 14.94 | -0.21 | -1.40% | 14.836 | 14.94 | 129 |
| 10 Dec 2024 | 15.152 | 0.00 | 0.00% | 15.152 | 15.152 | 0 |
| 09 Dec 2024 | 15.152 | 0.55 | 3.75% | 15.152 | 15.152 | 430 |
| 06 Dec 2024 | 14.604 | 0.00 | 0.00% | 14.604 | 14.604 | 0 |
| 05 Dec 2024 | 14.604 | 0.00 | 0.00% | 14.604 | 14.604 | 0 |
| 04 Dec 2024 | 14.604 | -0.24 | -1.59% | 14.604 | 14.606 | 2,525 |
| 03 Dec 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
