Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Carbon Individual Securities | BIT:CARB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.195 | -0.85% | 22.64 | 21.60 | 23.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.05 | 22.60 | 23.05 | 5,385 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 22.64 | -0.31 | -1.35% | 22.60 | 23.05 | 5,385 |
| 21 Nov 2024 | 22.95 | 0.58 | 2.59% | 22.55 | 23.20 | 32,988 |
| 20 Nov 2024 | 22.37 | 0.11 | 0.49% | 22.305 | 22.60 | 11,563 |
| 19 Nov 2024 | 22.26 | -0.48 | -2.11% | 21.97 | 22.72 | 17,750 |
| 18 Nov 2024 | 22.74 | 0.52 | 2.34% | 21.85 | 22.745 | 8,065 |
| 15 Nov 2024 | 22.22 | -0.09 | -0.38% | 21.96 | 22.22 | 968 |
| 14 Nov 2024 | 22.305 | 0.68 | 3.12% | 21.99 | 22.325 | 6,927 |
| 13 Nov 2024 | 21.63 | -0.47 | -2.13% | 21.50 | 21.70 | 2,421 |
| 12 Nov 2024 | 22.10 | -0.03 | -0.14% | 21.62 | 22.10 | 2,026 |
| 11 Nov 2024 | 22.13 | -0.05 | -0.23% | 21.47 | 22.26 | 1,751 |
| 08 Nov 2024 | 22.18 | 0.70 | 3.23% | 21.50 | 22.26 | 3,289 |
| 07 Nov 2024 | 21.485 | 0.68 | 3.29% | 21.08 | 21.485 | 1,654 |
| 06 Nov 2024 | 20.80 | -0.14 | -0.64% | 20.495 | 20.80 | 3,168 |
| 05 Nov 2024 | 20.935 | -0.40 | -1.85% | 20.935 | 21.32 | 999 |
| 04 Nov 2024 | 21.33 | 0.45 | 2.16% | 20.59 | 21.50 | 6,208 |
| 01 Nov 2024 | 20.88 | -0.27 | -1.28% | 20.76 | 21.15 | 1,320 |
| 31 Oct 2024 | 21.15 | -0.36 | -1.67% | 21.065 | 21.67 | 612 |
| 30 Oct 2024 | 21.51 | -0.45 | -2.05% | 21.11 | 21.815 | 6,010 |
| 29 Oct 2024 | 21.96 | 0.38 | 1.76% | 21.19 | 22.05 | 1,509 |
| 28 Oct 2024 | 21.58 | -0.25 | -1.15% | 21.16 | 21.58 | 3,410 |
| 25 Oct 2024 | 21.83 | 0.07 | 0.32% | 21.58 | 21.875 | 2,498 |
| 24 Oct 2024 | 21.76 | 0.56 | 2.64% | 21.205 | 22.06 | 6,111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
