We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam ShillerBarclaysCAPE USSector Value TR UCITS ETF | BIT:CAPU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.56 | 1.52% | 1,239.27 | 1,217.00 | 1,263.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,243.21 | 1,235.06 | 1,235.06 | 269 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,243.21 | 22.50 | 1.84% | 1,235.06 | 1,243.21 | 269 |
| 25 Apr 2024 | 1,220.71 | -18.82 | -1.52% | 1,220.71 | 1,232.75 | 119 |
| 24 Apr 2024 | 1,239.53 | 0.59 | 0.05% | 1,238.71 | 1,247.30 | 425 |
| 23 Apr 2024 | 1,238.94 | 12.35 | 1.01% | 1,231.42 | 1,238.94 | 196 |
| 22 Apr 2024 | 1,226.59 | 4.94 | 0.40% | 1,225.54 | 1,234.96 | 251 |
| 19 Apr 2024 | 1,221.65 | -10.29 | -0.84% | 1,216.49 | 1,226.29 | 286 |
| 18 Apr 2024 | 1,231.94 | 3.83 | 0.31% | 1,219.66 | 1,231.94 | 229 |
| 17 Apr 2024 | 1,228.1099 | 2.02 | 0.16% | 1,226.41 | 1,230.69 | 490 |
| 16 Apr 2024 | 1,226.09 | -18.20 | -1.46% | 1,224.81 | 1,231.17 | 275 |
| 15 Apr 2024 | 1,244.29 | -4.42 | -0.35% | 1,244.29 | 1,252.67 | 347 |
| 12 Apr 2024 | 1,248.71 | 3.62 | 0.29% | 1,248.1099 | 1,257.70 | 299 |
| 11 Apr 2024 | 1,245.09 | -0.81 | -0.07% | 1,241.53 | 1,248.25 | 217 |
| 10 Apr 2024 | 1,245.90 | 3.80 | 0.31% | 1,237.05 | 1,250.40 | 198 |
| 09 Apr 2024 | 1,242.10 | -4.11 | -0.33% | 1,241.40 | 1,246.42 | 245 |
| 08 Apr 2024 | 1,246.21 | 5.35 | 0.43% | 1,242.44 | 1,248.20 | 355 |
| 05 Apr 2024 | 1,240.8599 | -10.71 | -0.86% | 1,235.82 | 1,243.28 | 365 |
| 04 Apr 2024 | 1,251.57 | 2.85 | 0.23% | 1,247.76 | 1,252.79 | 240 |
| 03 Apr 2024 | 1,248.72 | -3.28 | -0.26% | 1,248.72 | 1,256.66 | 333 |
| 02 Apr 2024 | 1,252.00 | -14.49 | -1.14% | 1,251.84 | 1,268.84 | 346 |
| 28 Mar 2024 | 1,266.49 | 10.30 | 0.82% | 1,262.42 | 1,268.24 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
