ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CAPE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	3.00	0.59%	510.00	490.00	513.60

High Price	Low Price	Open Price	Traded	Last Trade
510.00	508.90	509.10	70	16:40:00

Exchange Traded (CAPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	510.00	3.00	0.59%	508.90	510.00	70
25 Apr 2024	507.00	-0.30	-0.06%	507.00	507.00	2
24 Apr 2024	507.30	-2.80	-0.55%	507.30	512.30	20
23 Apr 2024	510.10	3.40	0.67%	510.10	510.10	24
22 Apr 2024	506.70	4.80	0.96%	505.80	508.00	92
19 Apr 2024	501.90	1.90	0.38%	498.15	502.20	140
18 Apr 2024	500.00	-2.00	-0.40%	500.00	501.20	86
17 Apr 2024	502.00	2.15	0.43%	498.05	503.40	471
16 Apr 2024	499.85	-9.85	-1.93%	499.40	499.85	93
15 Apr 2024	509.70	2.70	0.53%	505.60	509.70	38
12 Apr 2024	507.00	-0.10	-0.02%	507.00	510.50	1,314
11 Apr 2024	507.10	0.00	0.00%	507.10	507.10	0
10 Apr 2024	507.10	0.70	0.14%	502.90	509.90	103
09 Apr 2024	506.40	-1.30	-0.26%	506.40	506.40	39
08 Apr 2024	507.70	1.80	0.36%	507.10	507.70	60
05 Apr 2024	505.90	-6.20	-1.21%	504.50	506.00	399
04 Apr 2024	512.10	2.90	0.57%	509.30	512.80	69
03 Apr 2024	509.20	-1.70	-0.33%	508.40	509.20	163
02 Apr 2024	510.90	-3.00	-0.58%	510.60	516.80	56
28 Mar 2024	513.90	1.90	0.37%	513.20	515.10	113