ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CAPE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.20	-0.42%	523.00	511.80	532.90

High Price	Low Price	Open Price	Traded	Last Trade
523.00	521.10	521.10	10	16:35:28

Exchange Traded (CAPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	525.20	6.60	1.27%	524.80	525.20	30
27 Jan 2025	518.60	4.80	0.93%	517.40	518.60	14
24 Jan 2025	513.80	3.40	0.67%	513.80	515.50	53
23 Jan 2025	510.40	-1.80	-0.35%	509.10	510.40	139
22 Jan 2025	512.20	4.20	0.83%	511.30	512.20	11
21 Jan 2025	508.00	-1.30	-0.26%	508.00	508.00	9
20 Jan 2025	509.30	0.80	0.16%	508.40	510.00	140
17 Jan 2025	508.50	4.30	0.85%	508.50	510.50	50
16 Jan 2025	504.20	3.70	0.74%	504.10	505.70	111
15 Jan 2025	500.50	2.05	0.41%	495.95	500.50	58
14 Jan 2025	498.45	-1.55	-0.31%	498.30	499.25	85
13 Jan 2025	500.00	-4.50	-0.89%	497.75	500.00	51
10 Jan 2025	504.50	0.30	0.06%	503.40	504.50	9
09 Jan 2025	504.20	-0.50	-0.10%	504.20	504.20	11
08 Jan 2025	504.70	0.00	0.00%	504.70	504.70	0
07 Jan 2025	504.70	3.30	0.66%	502.40	506.10	261
06 Jan 2025	501.40	-1.10	-0.22%	500.20	501.90	237
03 Jan 2025	502.50	-2.20	-0.44%	502.50	502.50	21
02 Jan 2025	504.70	4.80	0.96%	498.95	504.70	86
30 Dec 2024	499.90	0.00	0.00%	499.90	499.90	0