ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CAPE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-0.06%	510.90	500.00	521.50

High Price	Low Price	Open Price	Traded	Last Trade
511.90	510.90	510.90	45	16:40:00

Exchange Traded (CAPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	511.20	-2.70	-0.53%	511.20	511.20	14
16 Dec 2024	513.90	-3.60	-0.70%	511.70	513.90	140
13 Dec 2024	517.50	-2.90	-0.56%	516.90	517.60	16
12 Dec 2024	520.40	2.00	0.39%	520.40	521.60	4
11 Dec 2024	518.40	-0.30	-0.06%	518.40	518.50	41
10 Dec 2024	518.70	-2.90	-0.56%	518.70	520.80	223
09 Dec 2024	521.60	4.90	0.95%	519.50	521.60	214
06 Dec 2024	516.70	1.20	0.23%	515.20	518.60	646
05 Dec 2024	515.50	2.20	0.43%	515.40	515.50	12
04 Dec 2024	513.30	-0.80	-0.16%	513.30	514.60	34
03 Dec 2024	514.10	1.50	0.29%	513.40	515.10	77
02 Dec 2024	512.60	7.60	1.50%	509.00	512.60	83
29 Nov 2024	505.00	0.00	0.00%	504.70	505.30	43
28 Nov 2024	505.00	-0.50	-0.10%	505.00	505.00	8
27 Nov 2024	505.50	-0.20	-0.04%	505.30	505.50	35
26 Nov 2024	505.70	-3.20	-0.63%	505.00	507.30	102
25 Nov 2024	508.90	1.60	0.32%	507.00	509.10	94
22 Nov 2024	507.30	9.50	1.91%	501.80	507.30	79
21 Nov 2024	497.80	-1.90	-0.38%	497.20	497.80	22
20 Nov 2024	499.70	3.60	0.73%	499.70	500.10	71
19 Nov 2024	496.10	-4.40	-0.88%	496.10	496.40	23
18 Nov 2024	500.50	0.10	0.02%	498.80	500.50	121