CANEUA UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF

44.985

0.57 (1.28%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF	BIT:CANEUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.57	1.28%	44.985	44.68	45.33

High Price	Low Price	Open Price	Traded	Last Trade
45.00	44.62	44.62	796	16:37:14

UBS LUX FUND SOLUTIONS -... (CANEUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	44.415	0.14	0.33%	44.38	44.535	2,759
28 Jan 2025	44.27	0.51	1.15%	43.97	44.315	20,995
27 Jan 2025	43.765	-0.46	-1.04%	43.675	43.965	2,108
24 Jan 2025	44.225	-0.02	-0.03%	44.145	44.275	632
23 Jan 2025	44.24	0.21	0.47%	44.09	44.24	17,729
22 Jan 2025	44.035	0.00	0.00%	44.035	44.035	0
21 Jan 2025	44.035	0.05	0.13%	43.75	44.035	5,810
20 Jan 2025	43.98	0.04	0.10%	43.83	44.24	50,479
17 Jan 2025	43.935	0.26	0.58%	43.75	43.935	3,138
16 Jan 2025	43.68	-0.06	-0.14%	43.68	43.87	306
15 Jan 2025	43.74	0.55	1.27%	43.435	43.925	10,003
14 Jan 2025	43.19	-0.50	-1.13%	43.19	43.55	5,987
13 Jan 2025	43.685	0.09	0.19%	43.465	43.685	8,980
10 Jan 2025	43.60	-0.46	-1.04%	43.60	44.18	16,457
09 Jan 2025	44.06	0.13	0.28%	43.975	44.06	79
08 Jan 2025	43.935	-0.03	-0.06%	43.765	43.96	495
07 Jan 2025	43.96	0.16	0.37%	43.68	44.01	2,635
06 Jan 2025	43.80	-0.02	-0.03%	43.80	44.25	29,532
03 Jan 2025	43.815	-0.09	-0.19%	43.815	44.045	4,682
02 Jan 2025	43.90	1.18	2.76%	43.385	43.90	1,165
30 Dec 2024	42.72	-0.43	-0.99%	42.65	42.77	23,448