CANEUA UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF

38.395

0.00 (0.00%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF	BIT:CANEUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.395	35.00	38.68

High Price	Low Price	Open Price	Traded	Last Trade
38.505	38.215	38.505	10,542	16:40:00

UBS LUX FUND SOLUTIONS -... (CANEUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	38.395	0.10	0.25%	38.215	38.505	10,542
06 Jun 2024	38.30	0.03	0.08%	38.30	38.39	2,030
05 Jun 2024	38.27	0.29	0.76%	38.24	38.27	138
04 Jun 2024	37.98	-0.63	-1.62%	37.98	38.175	765
03 Jun 2024	38.605	0.21	0.56%	38.605	38.95	13,258
31 May 2024	38.39	0.36	0.95%	38.365	38.565	1,741
30 May 2024	38.03	-0.23	-0.60%	38.03	38.03	300
29 May 2024	38.26	-0.44	-1.14%	38.26	38.54	1,480
28 May 2024	38.70	-0.27	-0.68%	38.70	38.915	338
27 May 2024	38.965	0.34	0.88%	38.89	38.995	1,164
24 May 2024	38.625	-0.17	-0.43%	38.585	38.625	1,412
23 May 2024	38.79	-0.11	-0.27%	38.79	39.10	459
22 May 2024	38.895	-0.04	-0.09%	38.89	38.955	787
21 May 2024	38.93	-0.32	-0.82%	38.93	39.06	3,744
20 May 2024	39.25	0.33	0.85%	39.095	39.25	3,002
17 May 2024	38.92	0.07	0.18%	38.80	38.92	1,777
16 May 2024	38.85	-0.02	-0.04%	38.85	38.91	140
15 May 2024	38.865	0.08	0.19%	38.865	38.935	530
14 May 2024	38.79	-0.26	-0.65%	38.79	38.935	1,545
13 May 2024	39.045	-0.14	-0.36%	39.045	39.095	1,030
10 May 2024	39.185	0.76	1.96%	39.185	39.43	965
09 May 2024	38.43	0.00	0.00%	38.43	38.43	0