We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF | BIT:CANEUA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.385 | 0.90% | 43.145 | 42.00 | 44.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.145 | 42.99 | 42.99 | 707 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 43.145 | 0.39 | 0.90% | 42.99 | 43.145 | 707 |
| 23 Dec 2024 | 42.76 | 0.17 | 0.40% | 42.665 | 42.885 | 4,502 |
| 20 Dec 2024 | 42.59 | -0.33 | -0.76% | 42.245 | 42.59 | 1,878 |
| 19 Dec 2024 | 42.915 | -0.71 | -1.63% | 42.75 | 43.06 | 4,985 |
| 18 Dec 2024 | 43.625 | 0.06 | 0.14% | 43.585 | 43.715 | 10,563 |
| 17 Dec 2024 | 43.565 | -0.42 | -0.95% | 43.48 | 43.785 | 10,990 |
| 16 Dec 2024 | 43.985 | -0.45 | -1.01% | 43.975 | 44.09 | 9,876 |
| 13 Dec 2024 | 44.435 | -0.10 | -0.22% | 44.435 | 44.49 | 145 |
| 12 Dec 2024 | 44.535 | -0.32 | -0.71% | 44.52 | 44.875 | 14,331 |
| 11 Dec 2024 | 44.855 | 0.18 | 0.41% | 44.50 | 44.855 | 896 |
| 10 Dec 2024 | 44.67 | -0.12 | -0.26% | 44.455 | 44.685 | 3,439 |
| 09 Dec 2024 | 44.785 | -0.13 | -0.28% | 44.785 | 44.985 | 10,765 |
| 06 Dec 2024 | 44.91 | 0.03 | 0.07% | 44.885 | 44.975 | 2,170 |
| 05 Dec 2024 | 44.88 | -0.18 | -0.39% | 44.81 | 45.01 | 3,118 |
| 04 Dec 2024 | 45.055 | 0.10 | 0.22% | 45.055 | 45.345 | 2,630 |
| 03 Dec 2024 | 44.955 | -0.08 | -0.18% | 44.955 | 45.26 | 4,978 |
| 02 Dec 2024 | 45.035 | 0.02 | 0.04% | 44.99 | 45.345 | 5,896 |
| 29 Nov 2024 | 45.015 | 0.05 | 0.11% | 44.91 | 45.05 | 3,094 |
| 28 Nov 2024 | 44.965 | 0.32 | 0.72% | 44.83 | 44.965 | 722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
