We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF CAD A-acc | BIT:CANA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.47% | 19.098 | 17.40 | 19.282 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.162 | 19.062 | 19.162 | 14,511 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 19.098 | -0.09 | -0.47% | 19.062 | 19.162 | 14,511 |
| 20 Dec 2024 | 19.188 | 0.06 | 0.31% | 18.842 | 19.188 | 3,074 |
| 19 Dec 2024 | 19.128 | -0.36 | -1.86% | 19.088 | 19.236 | 36,549 |
| 18 Dec 2024 | 19.49 | -0.01 | -0.05% | 19.442 | 19.524 | 45,915 |
| 17 Dec 2024 | 19.50 | -0.11 | -0.55% | 19.50 | 19.564 | 19,826 |
| 16 Dec 2024 | 19.608 | -0.06 | -0.31% | 19.608 | 19.702 | 12,456 |
| 13 Dec 2024 | 19.668 | -0.23 | -1.18% | 19.668 | 19.878 | 958 |
| 12 Dec 2024 | 19.902 | -0.12 | -0.59% | 19.898 | 20.045 | 11,828 |
| 11 Dec 2024 | 20.02 | 0.07 | 0.35% | 19.90 | 20.02 | 2,910 |
| 10 Dec 2024 | 19.95 | -0.06 | -0.30% | 19.864 | 19.988 | 25,416 |
| 09 Dec 2024 | 20.01 | -0.03 | -0.12% | 19.976 | 20.115 | 51,273 |
| 06 Dec 2024 | 20.035 | -0.04 | -0.20% | 20.035 | 20.11 | 8,643 |
| 05 Dec 2024 | 20.075 | -0.02 | -0.10% | 20.005 | 20.135 | 17,213 |
| 04 Dec 2024 | 20.095 | -0.02 | -0.07% | 20.095 | 20.265 | 8,243 |
| 03 Dec 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.22 | 26,414 |
| 02 Dec 2024 | 20.11 | -0.02 | -0.10% | 20.10 | 20.25 | 31,207 |
| 29 Nov 2024 | 20.13 | 0.05 | 0.25% | 20.045 | 20.13 | 15,492 |
| 28 Nov 2024 | 20.08 | 0.14 | 0.69% | 20.04 | 20.085 | 2,713 |
| 27 Nov 2024 | 19.942 | -0.02 | -0.08% | 19.894 | 20.00 | 1,291 |
| 26 Nov 2024 | 19.958 | -0.22 | -1.10% | 19.71 | 19.958 | 33,335 |
| 25 Nov 2024 | 20.18 | -0.10 | -0.47% | 20.07 | 20.275 | 41,910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
