We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caltagirone SPA | BIT:CALT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.16% | 5.24 | 5.16 | 5.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.24 | 5.24 | 5.24 | 20 | 08:40:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5.22 | -0.02 | -0.38% | 5.20 | 5.26 | 5,857 |
| 24 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 930 |
| 23 Apr 2024 | 5.24 | 0.04 | 0.77% | 5.12 | 5.26 | 8,137 |
| 22 Apr 2024 | 5.20 | 0.02 | 0.39% | 5.18 | 5.28 | 13,253 |
| 19 Apr 2024 | 5.18 | 0.06 | 1.17% | 5.10 | 5.18 | 4,197 |
| 18 Apr 2024 | 5.12 | 0.04 | 0.79% | 5.02 | 5.14 | 4,023 |
| 17 Apr 2024 | 5.08 | 0.08 | 1.60% | 5.00 | 5.08 | 6,878 |
| 16 Apr 2024 | 5.00 | -0.08 | -1.57% | 4.99 | 5.08 | 12,272 |
| 15 Apr 2024 | 5.08 | -0.06 | -1.17% | 5.06 | 5.20 | 7,672 |
| 12 Apr 2024 | 5.14 | 0.00 | 0.00% | 5.08 | 5.18 | 8,718 |
| 11 Apr 2024 | 5.14 | 0.04 | 0.78% | 5.06 | 5.20 | 9,046 |
| 10 Apr 2024 | 5.10 | -0.16 | -3.04% | 5.06 | 5.32 | 51,957 |
| 09 Apr 2024 | 5.26 | 0.04 | 0.77% | 5.16 | 5.26 | 25,277 |
| 08 Apr 2024 | 5.22 | -0.06 | -1.14% | 5.18 | 5.34 | 16,603 |
| 05 Apr 2024 | 5.28 | -0.12 | -2.22% | 5.26 | 5.48 | 21,453 |
| 04 Apr 2024 | 5.40 | 0.14 | 2.66% | 5.26 | 5.50 | 14,177 |
| 03 Apr 2024 | 5.26 | -0.04 | -0.75% | 5.16 | 5.30 | 16,234 |
| 02 Apr 2024 | 5.30 | 0.08 | 1.53% | 5.22 | 5.34 | 6,447 |
| 28 Mar 2024 | 5.22 | 0.12 | 2.35% | 5.04 | 5.38 | 73,848 |
| 27 Mar 2024 | 5.10 | 0.15 | 3.03% | 4.99 | 5.10 | 9,509 |
| 26 Mar 2024 | 4.95 | -0.11 | -2.17% | 4.95 | 5.24 | 42,437 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.28 | 5.10 | 5.21 | 6,475 | 0.14 | 2.75% |
| 1 Month | 5.28 | 5.50 | 4.99 | 5.19 | 12,952 | -0.04 | -0.76% |
| 3 Months | 4.29 | 5.50 | 4.03 | 4.71 | 16,570 | 0.95 | 22.14% |
| 6 Months | 3.95 | 5.50 | 3.86 | 4.48 | 13,483 | 1.29 | 32.66% |
| 1 Year | 4.05 | 5.50 | 3.70 | 4.30 | 10,416 | 1.19 | 29.38% |
| 3 Years | 3.70 | 5.50 | 2.90 | 4.05 | 15,479 | 1.54 | 41.62% |
| 5 Years | 2.47 | 5.50 | 1.805 | 3.44 | 19,588 | 2.77 | 112.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
