Cairo Communication SPA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cairo Communication SPA	BIT:CAI	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.045	-2.05%	2.145	2.14	2.195

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.185	2.135	2.175	228,521	02:01:16

Cairo Communication (CAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	2.16	-0.03	-1.14%	2.135	2.185	228,521
24 Apr 2024	2.185	0.03	1.39%	2.16	2.195	247,231
23 Apr 2024	2.155	0.00	0.23%	2.145	2.17	183,920
22 Apr 2024	2.15	0.02	0.94%	2.115	2.16	251,794
19 Apr 2024	2.13	-0.03	-1.39%	2.12	2.17	238,974
18 Apr 2024	2.16	-0.01	-0.46%	2.145	2.17	103,286
17 Apr 2024	2.17	0.03	1.40%	2.12	2.175	524,614
16 Apr 2024	2.14	-0.01	-0.23%	2.10	2.165	534,818
15 Apr 2024	2.145	0.01	0.47%	2.10	2.165	690,296
12 Apr 2024	2.135	-0.03	-1.16%	2.125	2.205	629,582
11 Apr 2024	2.16	-0.08	-3.36%	2.14	2.255	725,580
10 Apr 2024	2.235	0.07	3.47%	2.155	2.275	1,986,166
09 Apr 2024	2.16	0.04	1.89%	2.10	2.18	719,042
08 Apr 2024	2.12	0.02	0.95%	2.085	2.12	267,843
05 Apr 2024	2.10	-0.02	-0.71%	2.075	2.11	430,269
04 Apr 2024	2.115	-0.01	-0.47%	2.11	2.17	614,339
03 Apr 2024	2.125	0.04	1.67%	2.065	2.13	399,372
02 Apr 2024	2.09	0.09	4.50%	1.992	2.13	3,228,388
28 Mar 2024	2.00	0.00	0.20%	1.98	2.00	703,255
27 Mar 2024	1.996	0.01	0.60%	1.976	2.00	389,833
26 Mar 2024	1.984	0.01	0.61%	1.96	1.988	334,800

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.155	2.195	2.115	2.16	205,041	-0.01	-0.46%
1 Month	1.994	2.275	1.98	2.14	693,265	0.151	7.57%
3 Months	1.802	2.275	1.738	2.01	378,556	0.343	19.03%
6 Months	1.606	2.275	1.592	1.91	286,356	0.539	33.56%
1 Year	1.866	2.275	1.554	1.82	231,678	0.279	14.95%
3 Years	1.80	2.385	1.366	1.83	250,415	0.345	19.17%
5 Years	3.53	3.67	1.00	1.88	303,892	-1.39	-39.24%