We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cairo Communication SPA | BIT:CAI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.40% | 2.49 | 2.47 | 2.515 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.49 | 2.445 | 2.49 | 245,954 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.49 | -0.01 | -0.40% | 2.445 | 2.49 | 245,954 |
| 19 Dec 2024 | 2.50 | -0.08 | -3.10% | 2.495 | 2.565 | 393,238 |
| 18 Dec 2024 | 2.58 | 0.02 | 0.58% | 2.565 | 2.60 | 190,534 |
| 17 Dec 2024 | 2.565 | -0.07 | -2.47% | 2.565 | 2.62 | 212,012 |
| 16 Dec 2024 | 2.63 | 0.09 | 3.34% | 2.55 | 2.65 | 662,307 |
| 13 Dec 2024 | 2.545 | -0.02 | -0.78% | 2.53 | 2.57 | 159,203 |
| 12 Dec 2024 | 2.565 | 0.02 | 0.98% | 2.525 | 2.57 | 480,946 |
| 11 Dec 2024 | 2.54 | 0.04 | 1.60% | 2.475 | 2.545 | 542,357 |
| 10 Dec 2024 | 2.50 | 0.02 | 0.60% | 2.45 | 2.50 | 199,139 |
| 09 Dec 2024 | 2.485 | 0.00 | 0.00% | 2.46 | 2.515 | 219,479 |
| 06 Dec 2024 | 2.485 | -0.03 | -1.00% | 2.48 | 2.515 | 276,007 |
| 05 Dec 2024 | 2.51 | 0.05 | 2.24% | 2.45 | 2.51 | 628,199 |
| 04 Dec 2024 | 2.455 | 0.09 | 3.81% | 2.36 | 2.465 | 635,561 |
| 03 Dec 2024 | 2.365 | 0.03 | 1.07% | 2.335 | 2.37 | 187,262 |
| 02 Dec 2024 | 2.34 | -0.03 | -1.06% | 2.335 | 2.365 | 227,037 |
| 29 Nov 2024 | 2.365 | 0.07 | 3.05% | 2.285 | 2.37 | 330,125 |
| 28 Nov 2024 | 2.295 | -0.04 | -1.71% | 2.29 | 2.345 | 1,106,899 |
| 27 Nov 2024 | 2.335 | 0.02 | 0.65% | 2.295 | 2.335 | 169,710 |
| 26 Nov 2024 | 2.32 | 0.01 | 0.43% | 2.28 | 2.335 | 228,349 |
| 25 Nov 2024 | 2.31 | -0.02 | -0.65% | 2.28 | 2.325 | 310,716 |
| 22 Nov 2024 | 2.325 | -0.03 | -1.27% | 2.29 | 2.355 | 230,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.57 | 2.65 | 2.445 | 2.58 | 323,459 | -0.08 | -3.11% |
| 1 Month | 2.355 | 2.65 | 2.28 | 2.45 | 369,494 | 0.135 | 5.73% |
| 3 Months | 2.145 | 2.65 | 2.08 | 2.29 | 346,670 | 0.345 | 16.08% |
| 6 Months | 2.075 | 2.65 | 1.972 | 2.24 | 254,287 | 0.415 | 20.00% |
| 1 Year | 1.756 | 2.65 | 1.738 | 2.15 | 318,763 | 0.734 | 41.80% |
| 3 Years | 1.84 | 2.65 | 1.366 | 1.94 | 250,279 | 0.65 | 35.33% |
| 5 Years | 2.74 | 2.81 | 1.00 | 1.80 | 289,850 | -0.25 | -9.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
