CAHEUA UBS LUX Fund Solutions - MSCI Canada UCITS ETF

29.005

0.04 (0.14%)

Last Updated: 11:00:26

Data Download:

Name	Symbol	Market	Type
UBS LUX Fund Solutions - MSCI Canada UCITS ETF	BIT:CAHEUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.14%	29.005	28.995	29.005

High Price	Low Price	Open Price	Traded	Last Trade
29.015	29.005	29.015	1,576	11:00:26

UBS LUX Fund Solutions -... (CAHEUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	28.965	-0.13	-0.45%	28.95	28.965	21,618
14 Feb 2025	29.095	0.05	0.19%	29.095	29.21	4,454
13 Feb 2025	29.04	0.15	0.50%	29.00	29.04	2,364
12 Feb 2025	28.895	0.00	0.00%	28.895	28.895	0
11 Feb 2025	28.895	-0.23	-0.79%	28.795	29.115	2,758
10 Feb 2025	29.125	0.25	0.88%	28.96	29.18	8,693
07 Feb 2025	28.87	-0.08	-0.28%	28.865	29.005	7,285
06 Feb 2025	28.95	0.27	0.94%	28.95	29.055	9,586
05 Feb 2025	28.68	-0.05	-0.16%	28.625	28.68	15,287
04 Feb 2025	28.725	0.05	0.17%	28.645	28.74	2,654
03 Feb 2025	28.675	-0.65	-2.20%	28.28	28.74	18,487
31 Jan 2025	29.32	-0.01	-0.03%	29.32	29.32	569
30 Jan 2025	29.33	0.35	1.23%	29.155	29.33	2,464
29 Jan 2025	28.975	0.18	0.63%	28.93	28.975	3,771
28 Jan 2025	28.795	0.08	0.28%	28.715	28.795	3,347
27 Jan 2025	28.715	-0.10	-0.35%	28.625	28.725	8,655
24 Jan 2025	28.815	0.12	0.40%	28.815	28.815	3,618
23 Jan 2025	28.70	0.04	0.12%	28.695	28.70	886
22 Jan 2025	28.665	0.03	0.10%	28.655	28.665	4,738
21 Jan 2025	28.635	0.12	0.42%	28.445	28.635	17,179
20 Jan 2025	28.515	0.25	0.87%	28.43	28.55	39,741