ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.55
0.00%
Dow Jones
39,411.21
0.67%
Gold vs US Dollar
2,324.205
-0.29%
Brent Oil
85.195
-0.09%
Bitcoin
61,004.73
1.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund (C73)

  7. Exchange Traded Fund (C73) Historical

C73 Exchange Traded Fund

238.12
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund BIT:C73 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 238.12
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Exchange Traded (C73) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 2024238.450.000.00%238.45238.450
21 Jun 2024238.450.000.00%238.45238.450
20 Jun 2024238.450.000.00%238.45238.450
19 Jun 2024238.450.000.00%238.45238.450
18 Jun 2024238.450.000.00%238.45238.450
17 Jun 2024238.450.000.00%238.45238.450
14 Jun 2024238.450.000.00%238.45238.450
13 Jun 2024238.450.000.00%238.45238.450
12 Jun 2024238.450.000.00%238.45238.450
11 Jun 2024238.450.000.00%238.45238.450
10 Jun 2024238.450.000.00%238.45238.450
07 Jun 2024238.450.000.00%238.45238.450
06 Jun 2024238.450.000.00%238.45238.450
05 Jun 2024238.450.000.00%238.45238.450
04 Jun 2024238.451.050.44%238.16238.8612,067
03 Jun 2024237.400.670.28%237.13237.42434
31 May 2024236.730.430.18%235.76236.83144,882
30 May 2024236.300.100.04%236.10236.44451
29 May 2024236.20-1.52-0.64%236.20237.24556
28 May 2024237.72-0.97-0.41%237.66238.4925,352
27 May 2024238.691.010.42%237.57238.69450
Download more Exchange Traded Fund Historical Data

Your Recent History

BIT
C73
Exchange Traded
TG
HGF2
Catalyst Biosciences
USOTC
MCHB
Mechanics Bank (CE)
BIT
VETY
Vanguard Eur Eurozone Go...
TG
52SA
Systemair AB
LSE
MLC
Millennium & Copthorne H...
USOTC
PAYD
Paid (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved