We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P China A Midcap 500 Swap UCITS ETF USD | BIT:C500 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.5095 | 4.582 | 4.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.5095 | 0.00 | 0.00% | 4.5095 | 4.5095 | 0 |
| 16 May 2024 | 4.5095 | -0.05 | -1.13% | 4.5095 | 4.5095 | 500 |
| 15 May 2024 | 4.561 | -0.08 | -1.62% | 4.561 | 4.561 | 35 |
| 14 May 2024 | 4.636 | 0.00 | 0.00% | 4.636 | 4.636 | 0 |
| 13 May 2024 | 4.636 | 0.00 | 0.00% | 4.636 | 4.636 | 0 |
| 10 May 2024 | 4.636 | 0.00 | 0.00% | 4.636 | 4.636 | 0 |
| 09 May 2024 | 4.636 | 0.00 | 0.00% | 4.636 | 4.636 | 0 |
| 08 May 2024 | 4.636 | 0.00 | 0.00% | 4.636 | 4.636 | 0 |
| 07 May 2024 | 4.636 | 0.00 | 0.00% | 4.636 | 4.636 | 0 |
| 06 May 2024 | 4.636 | 0.04 | 0.82% | 4.636 | 4.636 | 184 |
| 03 May 2024 | 4.5985 | 0.00 | 0.00% | 4.5985 | 4.5985 | 0 |
| 02 May 2024 | 4.5985 | 0.00 | 0.00% | 4.5985 | 4.5985 | 0 |
| 30 Apr 2024 | 4.5985 | 0.00 | 0.00% | 4.5985 | 4.5985 | 0 |
| 29 Apr 2024 | 4.5985 | 0.13 | 3.02% | 4.5865 | 4.5985 | 2,500 |
| 26 Apr 2024 | 4.4635 | 0.00 | 0.00% | 4.4635 | 4.4635 | 0 |
| 25 Apr 2024 | 4.4635 | 0.00 | 0.00% | 4.4635 | 4.4635 | 0 |
| 24 Apr 2024 | 4.4635 | 0.00 | 0.00% | 4.4635 | 4.4635 | 0 |
| 23 Apr 2024 | 4.4635 | 0.00 | 0.00% | 4.4635 | 4.4635 | 0 |
| 22 Apr 2024 | 4.4635 | 0.00 | 0.00% | 4.4635 | 4.4635 | 0 |
| 19 Apr 2024 | 4.4635 | 0.11 | 2.46% | 4.4445 | 4.4635 | 1,000 |
| 18 Apr 2024 | 4.3565 | 0.00 | 0.00% | 4.3565 | 4.3565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
