We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Cac 40 ESG UCITS ETF DR - EUR C | BIT:C40 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.82 | -0.63% | 128.74 | 128.14 | 129.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 129.06 | 128.62 | 128.72 | 49 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 129.06 | -0.50 | -0.39% | 128.62 | 129.06 | 49 |
| 30 Apr 2024 | 129.56 | -0.30 | -0.23% | 129.56 | 130.08 | 960 |
| 29 Apr 2024 | 129.86 | -0.08 | -0.06% | 129.84 | 130.60 | 1,256 |
| 26 Apr 2024 | 129.94 | 1.20 | 0.93% | 129.94 | 129.96 | 39 |
| 25 Apr 2024 | 128.74 | -1.34 | -1.03% | 128.74 | 129.44 | 249 |
| 24 Apr 2024 | 130.08 | 0.30 | 0.23% | 130.00 | 130.08 | 418 |
| 23 Apr 2024 | 129.78 | 0.86 | 0.67% | 129.42 | 129.88 | 663 |
| 22 Apr 2024 | 128.92 | 0.50 | 0.39% | 128.46 | 129.44 | 80 |
| 19 Apr 2024 | 128.42 | 0.06 | 0.05% | 127.68 | 128.42 | 296 |
| 18 Apr 2024 | 128.36 | 0.02 | 0.02% | 128.28 | 128.36 | 231 |
| 17 Apr 2024 | 128.34 | 1.76 | 1.39% | 127.34 | 128.34 | 567 |
| 16 Apr 2024 | 126.58 | -1.52 | -1.19% | 126.38 | 126.76 | 556 |
| 15 Apr 2024 | 128.10 | 0.34 | 0.27% | 128.10 | 129.28 | 419 |
| 12 Apr 2024 | 127.76 | -0.08 | -0.06% | 127.76 | 129.00 | 50 |
| 11 Apr 2024 | 127.84 | -1.14 | -0.88% | 127.46 | 128.46 | 58 |
| 10 Apr 2024 | 128.98 | 0.46 | 0.36% | 128.98 | 129.16 | 552 |
| 09 Apr 2024 | 128.52 | -1.32 | -1.02% | 128.50 | 129.48 | 1,236 |
| 08 Apr 2024 | 129.84 | 1.32 | 1.03% | 129.18 | 130.06 | 2,346 |
| 05 Apr 2024 | 128.52 | -2.50 | -1.91% | 128.42 | 129.10 | 62 |
| 04 Apr 2024 | 131.02 | 0.46 | 0.35% | 130.70 | 131.02 | 767 |
| 03 Apr 2024 | 130.56 | 0.36 | 0.28% | 130.24 | 130.66 | 839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
