Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Cac 40 ESG UCITS ETF DR - EUR C | BIT:C40 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.75% | 121.66 | 121.74 | 127.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.92 | 120.50 | 121.82 | 4,382 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 121.66 | 0.90 | 0.75% | 120.50 | 121.92 | 4,382 |
| 21 Nov 2024 | 120.76 | -0.04 | -0.03% | 120.16 | 120.76 | 7,082 |
| 20 Nov 2024 | 120.80 | 0.20 | 0.17% | 120.80 | 122.04 | 2,528 |
| 19 Nov 2024 | 120.60 | -1.60 | -1.31% | 119.78 | 122.58 | 21,428 |
| 18 Nov 2024 | 122.20 | -0.90 | -0.73% | 121.68 | 122.34 | 1,612 |
| 15 Nov 2024 | 123.10 | 0.26 | 0.21% | 122.82 | 123.18 | 887 |
| 14 Nov 2024 | 122.84 | 1.90 | 1.57% | 121.72 | 122.84 | 819 |
| 13 Nov 2024 | 120.94 | -0.84 | -0.69% | 120.88 | 122.14 | 1,209 |
| 12 Nov 2024 | 121.78 | -3.18 | -2.54% | 121.78 | 123.88 | 1,792 |
| 11 Nov 2024 | 124.96 | 1.24 | 1.00% | 124.96 | 124.96 | 8 |
| 08 Nov 2024 | 123.72 | -1.36 | -1.09% | 123.58 | 124.64 | 847 |
| 07 Nov 2024 | 125.08 | 1.08 | 0.87% | 123.84 | 125.36 | 776 |
| 06 Nov 2024 | 124.00 | -0.96 | -0.77% | 124.00 | 127.64 | 5,182 |
| 05 Nov 2024 | 124.96 | 0.30 | 0.24% | 124.10 | 124.96 | 17,101 |
| 04 Nov 2024 | 124.66 | -0.10 | -0.08% | 124.56 | 125.06 | 764 |
| 01 Nov 2024 | 124.76 | 0.76 | 0.61% | 124.66 | 124.76 | 265 |
| 31 Oct 2024 | 124.00 | -1.52 | -1.21% | 124.00 | 124.56 | 787 |
| 30 Oct 2024 | 125.52 | -2.34 | -1.83% | 124.80 | 125.52 | 753 |
| 29 Oct 2024 | 127.86 | 0.38 | 0.30% | 127.86 | 128.50 | 28 |
| 28 Oct 2024 | 127.48 | 0.94 | 0.74% | 126.70 | 127.48 | 105 |
| 25 Oct 2024 | 126.54 | 0.00 | 0.00% | 125.92 | 126.54 | 117 |
| 24 Oct 2024 | 126.54 | 0.04 | 0.03% | 126.54 | 127.14 | 955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
