ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Cac 40 ESG UCITS ETF DR - EUR C	BIT:C40	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.00	0.75%	133.88	125.00	135.50

High Price	Low Price	Open Price	Traded	Last Trade
133.88	133.36	133.36	103	16:40:00

Amundi Cac 40 ESG UCITS ... (C40) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	133.18	-0.62	-0.46%	132.86	133.20	1,637
28 Jan 2025	133.80	-0.30	-0.22%	133.52	134.22	827
27 Jan 2025	134.10	0.00	0.00%	132.66	134.10	900
24 Jan 2025	134.10	0.42	0.31%	133.92	135.30	1,797
23 Jan 2025	133.68	2.44	1.86%	133.16	133.68	2,003
22 Jan 2025	131.24	0.00	0.00%	131.24	131.24	0
21 Jan 2025	131.24	0.10	0.08%	130.84	131.30	1,185
20 Jan 2025	131.14	0.60	0.46%	130.28	131.14	1,010
17 Jan 2025	130.54	2.10	1.64%	129.80	130.54	7,245
16 Jan 2025	128.44	2.26	1.79%	127.86	128.94	4,793
15 Jan 2025	126.18	0.24	0.19%	125.86	126.18	136
14 Jan 2025	125.94	0.88	0.70%	125.94	126.64	2,090
13 Jan 2025	125.06	-1.92	-1.51%	125.06	125.16	6
10 Jan 2025	126.98	-0.02	-0.02%	126.98	127.12	6
09 Jan 2025	127.00	1.28	1.02%	126.20	127.00	25
08 Jan 2025	125.72	-1.30	-1.02%	125.42	126.82	32,599
07 Jan 2025	127.02	0.86	0.68%	125.92	127.16	13,933
06 Jan 2025	126.16	2.80	2.27%	124.04	126.16	333
03 Jan 2025	123.36	-2.14	-1.71%	123.36	124.60	41
02 Jan 2025	125.50	1.38	1.11%	123.86	125.70	608
30 Dec 2024	124.12	-0.48	-0.39%	124.12	124.80	4,988