We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:C3M | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.02% | 122.97 | 122.97 | 123.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.08 | 122.94 | 122.94 | 18,677 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 123.02 | 0.09 | 0.07% | 122.94 | 123.08 | 18,677 |
| 09 Jan 2025 | 122.93 | -0.04 | -0.03% | 122.89 | 123.03 | 17,967 |
| 08 Jan 2025 | 122.97 | -0.01 | -0.01% | 122.92 | 123.09 | 17,220 |
| 07 Jan 2025 | 122.98 | 0.02 | 0.02% | 122.92 | 123.08 | 18,284 |
| 06 Jan 2025 | 122.96 | -0.01 | -0.01% | 122.96 | 122.99 | 5,376 |
| 03 Jan 2025 | 122.97 | -0.03 | -0.02% | 122.91 | 123.09 | 27,847 |
| 02 Jan 2025 | 123.00 | 0.03 | 0.02% | 122.91 | 123.09 | 32,450 |
| 30 Dec 2024 | 122.97 | 0.03 | 0.02% | 122.94 | 122.98 | 12,792 |
| 27 Dec 2024 | 122.94 | 0.03 | 0.02% | 122.87 | 122.98 | 14,553 |
| 23 Dec 2024 | 122.91 | 0.09 | 0.07% | 122.83 | 122.95 | 29,404 |
| 20 Dec 2024 | 122.82 | -0.03 | -0.02% | 122.80 | 122.95 | 14,439 |
| 19 Dec 2024 | 122.85 | 0.04 | 0.03% | 122.80 | 122.95 | 10,467 |
| 18 Dec 2024 | 122.81 | 0.01 | 0.01% | 122.75 | 122.88 | 16,784 |
| 17 Dec 2024 | 122.80 | -0.03 | -0.02% | 122.77 | 122.92 | 13,847 |
| 16 Dec 2024 | 122.83 | 0.01 | 0.01% | 122.77 | 122.84 | 11,694 |
| 13 Dec 2024 | 122.82 | 0.08 | 0.07% | 122.71 | 122.95 | 12,822 |
| 12 Dec 2024 | 122.74 | 0.00 | 0.00% | 122.70 | 122.83 | 5,986 |
| 11 Dec 2024 | 122.74 | 0.03 | 0.02% | 122.66 | 122.80 | 11,825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
