We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P China A 300 Swap UCITS ETF | BIT:C300 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.66% | 4.532 | 4.514 | 4.5295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.532 | 4.532 | 4.532 | 163 | 12:19:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 4.562 | -0.01 | -0.25% | 4.562 | 4.586 | 888 |
| 08 Jan 2025 | 4.5735 | 0.03 | 0.58% | 4.5735 | 4.585 | 612 |
| 07 Jan 2025 | 4.547 | -0.02 | -0.46% | 4.547 | 4.5475 | 1,278 |
| 06 Jan 2025 | 4.568 | 0.01 | 0.15% | 4.568 | 4.568 | 433 |
| 03 Jan 2025 | 4.561 | -0.09 | -1.92% | 4.561 | 4.5735 | 360 |
| 02 Jan 2025 | 4.6505 | -0.13 | -2.81% | 4.5775 | 4.6505 | 9,174 |
| 30 Dec 2024 | 4.785 | 0.00 | -0.06% | 4.767 | 4.7885 | 1,017 |
| 27 Dec 2024 | 4.788 | 0.04 | 0.92% | 4.7845 | 4.801 | 2,383 |
| 23 Dec 2024 | 4.7445 | 0.01 | 0.27% | 4.7445 | 4.7445 | 258 |
| 20 Dec 2024 | 4.7315 | 0.00 | -0.08% | 4.7315 | 4.7315 | 269 |
| 19 Dec 2024 | 4.7355 | 0.03 | 0.70% | 4.7355 | 4.7515 | 5,944 |
| 18 Dec 2024 | 4.7025 | 0.00 | 0.06% | 4.70 | 4.7195 | 31,762 |
| 17 Dec 2024 | 4.6995 | 0.02 | 0.53% | 4.699 | 4.711 | 4,939 |
| 16 Dec 2024 | 4.6745 | -0.03 | -0.54% | 4.6705 | 4.679 | 8,506 |
| 13 Dec 2024 | 4.70 | -0.11 | -2.24% | 4.70 | 4.7515 | 9,206 |
| 12 Dec 2024 | 4.8075 | 0.03 | 0.68% | 4.7915 | 4.858 | 1,503 |
| 11 Dec 2024 | 4.775 | -0.02 | -0.42% | 4.775 | 4.811 | 20,178 |
| 10 Dec 2024 | 4.795 | -0.21 | -4.18% | 4.795 | 4.799 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
