We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P China A 300 Swap UCITS ETF | BIT:C300 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -1.07% | 4.059 | 4.0885 | 4.104 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.059 | 4.059 | 4.059 | 1,675 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.059 | -0.04 | -1.07% | 4.059 | 4.059 | 1,675 |
| 06 Jun 2024 | 4.103 | 0.00 | 0.00% | 4.103 | 4.103 | 0 |
| 05 Jun 2024 | 4.103 | -0.05 | -1.13% | 4.103 | 4.103 | 1,848 |
| 04 Jun 2024 | 4.15 | 0.06 | 1.43% | 4.1135 | 4.15 | 12,526 |
| 03 Jun 2024 | 4.0915 | 0.00 | 0.10% | 4.0915 | 4.1055 | 1,196 |
| 31 May 2024 | 4.0875 | -0.03 | -0.84% | 4.0875 | 4.0875 | 299 |
| 30 May 2024 | 4.122 | 0.00 | -0.07% | 4.1215 | 4.122 | 4,199 |
| 29 May 2024 | 4.125 | 0.04 | 1.08% | 4.1025 | 4.125 | 15,273 |
| 28 May 2024 | 4.081 | -0.06 | -1.48% | 4.081 | 4.09 | 1,098 |
| 27 May 2024 | 4.1425 | -0.03 | -0.67% | 4.1425 | 4.1425 | 377 |
| 24 May 2024 | 4.1705 | 0.00 | 0.00% | 4.1705 | 4.1705 | 0 |
| 23 May 2024 | 4.1705 | -0.05 | -1.15% | 4.1705 | 4.1705 | 258 |
| 22 May 2024 | 4.219 | 0.02 | 0.43% | 4.219 | 4.219 | 353 |
| 21 May 2024 | 4.201 | -0.01 | -0.20% | 4.185 | 4.201 | 11,775 |
| 20 May 2024 | 4.2095 | -0.03 | -0.68% | 4.2095 | 4.224 | 3,554 |
| 17 May 2024 | 4.2385 | 0.05 | 1.30% | 4.2385 | 4.2385 | 694 |
| 16 May 2024 | 4.184 | 0.01 | 0.23% | 4.1675 | 4.205 | 66,911 |
| 15 May 2024 | 4.1745 | -0.04 | -0.95% | 4.1745 | 4.193 | 6,780 |
| 14 May 2024 | 4.2145 | -0.02 | -0.53% | 4.2085 | 4.2275 | 26,242 |
| 13 May 2024 | 4.237 | 0.00 | 0.00% | 4.237 | 4.237 | 0 |
| 10 May 2024 | 4.237 | 0.03 | 0.61% | 4.237 | 4.24 | 1,030 |
| 09 May 2024 | 4.2115 | 0.00 | 0.00% | 4.2115 | 4.2115 | 0 |
| 08 May 2024 | 4.2115 | -0.05 | -1.13% | 4.2115 | 4.22 | 1,801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
