We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CASAM ETF Short Msci USA Daily | BIT:C2U | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.119 | -2.25% | 5.167 | 5.07 | 6.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.217 | 5.167 | 5.217 | 3,681 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.167 | -0.12 | -2.25% | 5.167 | 5.217 | 3,681 |
| 25 Apr 2024 | 5.286 | 0.10 | 1.97% | 5.247 | 5.288 | 9,646 |
| 24 Apr 2024 | 5.184 | -0.03 | -0.63% | 5.184 | 5.196 | 14,768 |
| 23 Apr 2024 | 5.217 | -0.04 | -0.80% | 5.217 | 5.26 | 8,271 |
| 22 Apr 2024 | 5.259 | 0.00 | -0.02% | 5.259 | 5.276 | 3,042 |
| 19 Apr 2024 | 5.26 | 0.06 | 1.08% | 5.251 | 5.277 | 14,633 |
| 18 Apr 2024 | 5.204 | 0.02 | 0.37% | 5.204 | 5.232 | 2,951 |
| 17 Apr 2024 | 5.185 | -0.01 | -0.25% | 5.166 | 5.199 | 8,019 |
| 16 Apr 2024 | 5.198 | 0.13 | 2.50% | 5.172 | 5.201 | 80,909 |
| 15 Apr 2024 | 5.071 | -0.02 | -0.41% | 5.071 | 5.107 | 7,655 |
| 12 Apr 2024 | 5.092 | -0.03 | -0.51% | 5.084 | 5.092 | 30,069 |
| 11 Apr 2024 | 5.118 | -0.01 | -0.21% | 5.118 | 5.134 | 3,186 |
| 10 Apr 2024 | 5.129 | -0.04 | -0.75% | 5.104 | 5.14 | 8,363 |
| 09 Apr 2024 | 5.168 | 0.06 | 1.10% | 5.151 | 5.168 | 6,564 |
| 08 Apr 2024 | 5.112 | -0.03 | -0.49% | 5.112 | 5.12 | 147 |
| 05 Apr 2024 | 5.137 | 0.03 | 0.61% | 5.126 | 5.17 | 12,155 |
| 04 Apr 2024 | 5.106 | 0.00 | 0.08% | 5.096 | 5.108 | 3,962 |
| 03 Apr 2024 | 5.102 | -0.01 | -0.23% | 5.09 | 5.11 | 54,154 |
| 02 Apr 2024 | 5.114 | 0.06 | 1.11% | 5.034 | 5.114 | 30,378 |
| 28 Mar 2024 | 5.058 | -0.04 | -0.82% | 5.049 | 5.072 | 29,018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
