We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Buzzi Spa | BIT:BZU | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 1.67% | 34.04 | 32.50 | 34.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.28 | 33.42 | 33.68 | 250,336 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 34.06 | 0.66 | 1.98% | 33.42 | 34.28 | 250,336 |
| 25 Apr 2024 | 33.40 | 0.28 | 0.85% | 32.58 | 33.40 | 222,400 |
| 24 Apr 2024 | 33.12 | 0.04 | 0.12% | 32.88 | 33.52 | 166,895 |
| 23 Apr 2024 | 33.08 | 0.54 | 1.66% | 32.56 | 33.16 | 236,168 |
| 22 Apr 2024 | 32.54 | -0.42 | -1.27% | 32.38 | 33.18 | 236,393 |
| 19 Apr 2024 | 32.96 | -0.74 | -2.20% | 32.76 | 33.46 | 316,044 |
| 18 Apr 2024 | 33.70 | -0.64 | -1.86% | 33.16 | 34.28 | 369,831 |
| 17 Apr 2024 | 34.34 | 0.12 | 0.35% | 34.22 | 34.68 | 208,627 |
| 16 Apr 2024 | 34.22 | -0.62 | -1.78% | 33.94 | 34.48 | 249,389 |
| 15 Apr 2024 | 34.84 | 0.34 | 0.99% | 34.52 | 35.04 | 218,380 |
| 12 Apr 2024 | 34.50 | 0.04 | 0.12% | 34.32 | 34.70 | 198,974 |
| 11 Apr 2024 | 34.46 | 0.34 | 1.00% | 33.80 | 34.58 | 342,631 |
| 10 Apr 2024 | 34.12 | 0.00 | 0.00% | 33.30 | 34.28 | 407,256 |
| 09 Apr 2024 | 34.12 | -0.60 | -1.73% | 33.94 | 34.60 | 270,525 |
| 08 Apr 2024 | 34.72 | -0.18 | -0.52% | 34.56 | 35.10 | 225,019 |
| 05 Apr 2024 | 34.90 | -0.40 | -1.13% | 34.56 | 35.20 | 288,488 |
| 04 Apr 2024 | 35.30 | 0.06 | 0.17% | 34.66 | 35.44 | 366,225 |
| 03 Apr 2024 | 35.24 | 0.16 | 0.46% | 34.62 | 35.30 | 494,192 |
| 02 Apr 2024 | 35.08 | -1.08 | -2.99% | 34.90 | 36.70 | 786,560 |
| 28 Mar 2024 | 36.16 | -1.68 | -4.44% | 36.10 | 38.12 | 663,842 |
| 27 Mar 2024 | 37.84 | 0.18 | 0.48% | 37.62 | 38.18 | 278,018 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.32 | 34.28 | 32.38 | 33.01 | 235,580 | 0.72 | 2.16% |
| 1 Month | 36.62 | 36.70 | 32.38 | 34.31 | 311,333 | -2.58 | -7.05% |
| 3 Months | 31.38 | 38.18 | 30.26 | 33.49 | 293,844 | 2.66 | 8.48% |
| 6 Months | 24.28 | 38.18 | 24.04 | 30.95 | 250,468 | 9.76 | 40.20% |
| 1 Year | 21.92 | 38.18 | 21.38 | 27.82 | 257,648 | 12.12 | 55.29% |
| 3 Years | 22.21 | 38.18 | 14.08 | 20.95 | 437,044 | 11.83 | 53.26% |
| 5 Years | 19.425 | 38.18 | 12.945 | 20.31 | 546,388 | 14.62 | 75.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
