Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Buzzi Spa | BIT:BZU | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.34% | 41.64 | 41.00 | 41.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.68 | 41.02 | 41.66 | 431,742 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 41.44 | 0.60 | 1.47% | 41.42 | 42.12 | 429,698 |
| 19 Nov 2024 | 40.84 | -0.80 | -1.92% | 40.56 | 41.76 | 454,001 |
| 18 Nov 2024 | 41.64 | -0.08 | -0.19% | 40.92 | 41.78 | 355,735 |
| 15 Nov 2024 | 41.72 | -0.30 | -0.71% | 41.10 | 41.96 | 325,546 |
| 14 Nov 2024 | 42.02 | 0.62 | 1.50% | 41.40 | 42.44 | 352,891 |
| 13 Nov 2024 | 41.40 | 0.42 | 1.02% | 40.98 | 41.60 | 339,321 |
| 12 Nov 2024 | 40.98 | -0.70 | -1.68% | 40.84 | 41.86 | 473,422 |
| 11 Nov 2024 | 41.68 | 1.68 | 4.20% | 40.66 | 41.90 | 499,283 |
| 08 Nov 2024 | 40.00 | -0.04 | -0.10% | 39.58 | 40.20 | 233,504 |
| 07 Nov 2024 | 40.04 | 0.94 | 2.40% | 39.20 | 40.60 | 422,805 |
| 06 Nov 2024 | 39.10 | 1.90 | 5.11% | 38.68 | 40.36 | 620,039 |
| 05 Nov 2024 | 37.20 | 1.72 | 4.85% | 34.88 | 37.20 | 328,846 |
| 04 Nov 2024 | 35.48 | -0.70 | -1.93% | 35.40 | 36.18 | 238,182 |
| 01 Nov 2024 | 36.18 | 0.18 | 0.50% | 35.88 | 36.20 | 89,655 |
| 31 Oct 2024 | 36.00 | -0.38 | -1.04% | 35.86 | 36.58 | 184,574 |
| 30 Oct 2024 | 36.38 | 0.06 | 0.17% | 35.72 | 36.68 | 162,840 |
| 29 Oct 2024 | 36.32 | 0.12 | 0.33% | 36.02 | 36.56 | 208,578 |
| 28 Oct 2024 | 36.20 | 0.74 | 2.09% | 35.50 | 36.34 | 303,628 |
| 25 Oct 2024 | 35.46 | 0.44 | 1.26% | 34.62 | 36.18 | 310,922 |
| 24 Oct 2024 | 35.02 | 0.28 | 0.81% | 34.86 | 35.20 | 184,151 |
| 23 Oct 2024 | 34.74 | -0.32 | -0.91% | 34.72 | 35.12 | 161,313 |
| 22 Oct 2024 | 35.06 | 0.32 | 0.92% | 34.54 | 35.18 | 222,816 |
| 21 Oct 2024 | 34.74 | -0.36 | -1.03% | 34.58 | 35.12 | 181,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.52 | 42.44 | 40.56 | 41.49 | 383,574 | 0.12 | 0.29% |
| 1 Month | 34.90 | 42.44 | 34.62 | 39.41 | 325,881 | 6.74 | 19.31% |
| 3 Months | 35.06 | 42.44 | 33.58 | 37.14 | 240,623 | 6.58 | 18.77% |
| 6 Months | 39.66 | 42.44 | 31.60 | 36.97 | 260,562 | 1.98 | 4.99% |
| 1 Year | 26.84 | 42.44 | 26.30 | 34.78 | 265,882 | 14.80 | 55.14% |
| 3 Years | 19.885 | 42.44 | 14.08 | 22.95 | 378,723 | 21.76 | 109.40% |
| 5 Years | 23.00 | 42.44 | 12.945 | 21.50 | 497,106 | 18.64 | 81.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
