Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (BXX)
ETF (BXX) Historical

BXX ETF

0.752

0.00 (0.00%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:BXX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.752

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

ETF (BXX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	0.752	-0.0136	-1.78%	0.7439	0.752	208,834
13 Jan 2025	0.7656	0.0126	1.67%	0.7606	0.7681	99,235
10 Jan 2025	0.753	0.0088	1.18%	0.7379	0.753	212,744
09 Jan 2025	0.7442	-0.0069	-0.92%	0.7442	0.7534	245,496
08 Jan 2025	0.7511	0.0048	0.64%	0.7409	0.755	192,504
07 Jan 2025	0.7463	-0.0045	-0.60%	0.737	0.7545	258,582
06 Jan 2025	0.7508	-0.0372	-4.72%	0.7508	0.777	699,801
03 Jan 2025	0.788	0.0111	1.43%	0.7757	0.788	303,294
02 Jan 2025	0.7769	-0.015	-1.89%	0.7754	0.7922	187,331
30 Dec 2024	0.7919	0.0115	1.47%	0.787	0.7919	176,984
27 Dec 2024	0.7804	-0.0135	-1.70%	0.7804	0.7914	12,162
23 Dec 2024	0.7939	0.0085	1.08%	0.7939	0.7939	33,192
20 Dec 2024	0.7854	0.0035	0.45%	0.7854	0.806	134,460
19 Dec 2024	0.7819	0.0273	3.62%	0.7745	0.785	130,100
18 Dec 2024	0.7546	-0.0061	-0.80%	0.7546	0.7546	1,400
17 Dec 2024	0.7607	0.0012	0.16%	0.7552	0.7653	242,012
16 Dec 2024	0.7595	0.002	0.26%	0.7577	0.7607	231,692

Download more ETF Historical Data

TerraClassicUSD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions