ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:BXX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0063	0.87%	0.7264	0.7262	0.7268

High Price	Low Price	Open Price	Traded	Last Trade
0.7293	0.7238	0.7238	93,344	13:58:38

ETF (BXX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.7201	0.0031	0.43%	0.7143	0.7207	764,034
15 May 2024	0.717	-0.0044	-0.61%	0.715	0.7201	120,399
14 May 2024	0.7214	0.0008	0.11%	0.7214	0.7232	333,883
13 May 2024	0.7206	0.0014	0.19%	0.719	0.723	228,239
10 May 2024	0.7192	-0.0088	-1.21%	0.7167	0.7232	442,497
09 May 2024	0.728	-0.0092	-1.25%	0.728	0.741	1,302,468
08 May 2024	0.7372	-0.0059	-0.79%	0.7339	0.7403	581,625
07 May 2024	0.7431	-0.0203	-2.66%	0.7427	0.7568	397,003
06 May 2024	0.7634	-0.0123	-1.59%	0.7585	0.772	392,656
03 May 2024	0.7757	-0.0048	-0.61%	0.7697	0.781	557,425
02 May 2024	0.7805	0.0098	1.27%	0.7769	0.7834	541,571
30 Apr 2024	0.7707	0.0153	2.03%	0.7595	0.7707	423,575
29 Apr 2024	0.7554	0.006	0.80%	0.7437	0.7554	232,248
26 Apr 2024	0.7494	-0.0244	-3.15%	0.7481	0.7613	633,953
25 Apr 2024	0.7738	0.0142	1.87%	0.7605	0.7839	371,930
24 Apr 2024	0.7596	0.0065	0.86%	0.7466	0.7606	1,337,478
23 Apr 2024	0.7531	-0.0245	-3.15%	0.7531	0.767	1,450,422
22 Apr 2024	0.7776	-0.0084	-1.07%	0.7709	0.7843	410,169
19 Apr 2024	0.786	0.0081	1.04%	0.7821	0.7952	1,169,579
18 Apr 2024	0.7779	-0.003	-0.38%	0.7779	0.787	283,295
17 Apr 2024	0.7809	-0.0064	-0.81%	0.7708	0.7865	651,589