Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:BXX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.96% | 0.8218 | 0.81 | 0.8256 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.8218 | 0.8135 | 0.817 | 335,723 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.8218 | -0.008 | -0.96% | 0.8135 | 0.8218 | 335,723 |
| 27 Nov 2024 | 0.8298 | 0.0118 | 1.44% | 0.826 | 0.835 | 44,200 |
| 26 Nov 2024 | 0.818 | 0.0134 | 1.67% | 0.8094 | 0.8216 | 134,251 |
| 25 Nov 2024 | 0.8046 | -0.0055 | -0.68% | 0.7958 | 0.8081 | 121,372 |
| 22 Nov 2024 | 0.8101 | -0.0104 | -1.27% | 0.809 | 0.829 | 224,459 |
| 21 Nov 2024 | 0.8205 | -0.0022 | -0.27% | 0.8204 | 0.843 | 324,313 |
| 20 Nov 2024 | 0.8227 | -0.0022 | -0.27% | 0.8116 | 0.8308 | 159,974 |
| 19 Nov 2024 | 0.8249 | 0.0096 | 1.18% | 0.8217 | 0.8422 | 525,133 |
| 18 Nov 2024 | 0.8153 | 0.0153 | 1.91% | 0.8141 | 0.8179 | 7,762 |
| 15 Nov 2024 | 0.80 | 0.0049 | 0.62% | 0.80 | 0.8069 | 7,000 |
| 14 Nov 2024 | 0.7951 | -0.0389 | -4.66% | 0.7941 | 0.8188 | 296,339 |
| 13 Nov 2024 | 0.834 | 0.0088 | 1.07% | 0.8213 | 0.84 | 97,727 |
| 12 Nov 2024 | 0.8252 | 0.0352 | 4.46% | 0.7994 | 0.8262 | 410,540 |
| 11 Nov 2024 | 0.79 | -0.0181 | -2.24% | 0.785 | 0.7919 | 211,596 |
| 08 Nov 2024 | 0.8081 | 0.0201 | 2.55% | 0.80 | 0.81 | 108,146 |
| 07 Nov 2024 | 0.788 | -0.021 | -2.60% | 0.788 | 0.8036 | 144,384 |
| 06 Nov 2024 | 0.809 | 0.0256 | 3.27% | 0.7653 | 0.81 | 905,423 |
| 05 Nov 2024 | 0.7834 | -0.0034 | -0.43% | 0.7834 | 0.7888 | 227,309 |
| 04 Nov 2024 | 0.7868 | 0.0072 | 0.92% | 0.7822 | 0.7868 | 269,054 |
| 01 Nov 2024 | 0.7796 | -0.0207 | -2.59% | 0.778 | 0.7966 | 73,652 |
| 31 Oct 2024 | 0.8003 | 0.0222 | 2.85% | 0.789 | 0.8044 | 1,125,987 |
| 30 Oct 2024 | 0.7781 | 0.0188 | 2.48% | 0.766 | 0.7852 | 1,732,905 |
| 29 Oct 2024 | 0.7593 | 0.0072 | 0.96% | 0.7471 | 0.7593 | 1,033,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
