We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beewize spa | BIT:BWZ | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 0.545 | 0.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:48:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.56 | 0.005 | 0.90% | 0.545 | 0.56 | 3,300 |
| 19 Dec 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
| 18 Dec 2024 | 0.555 | 0.005 | 0.91% | 0.53 | 0.555 | 14,000 |
| 17 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 16 Dec 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 100 |
| 13 Dec 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 4,000 |
| 12 Dec 2024 | 0.55 | -0.005 | -0.90% | 0.54 | 0.55 | 14,270 |
| 11 Dec 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.56 | 1,029 |
| 10 Dec 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 220 |
| 09 Dec 2024 | 0.555 | 0.005 | 0.91% | 0.54 | 0.555 | 920 |
| 06 Dec 2024 | 0.55 | -0.015 | -2.65% | 0.54 | 0.55 | 3,820 |
| 05 Dec 2024 | 0.565 | 0.00 | 0.00% | 0.555 | 0.57 | 460 |
| 04 Dec 2024 | 0.565 | -0.02 | -3.42% | 0.565 | 0.565 | 5,000 |
| 03 Dec 2024 | 0.585 | -0.005 | -0.85% | 0.565 | 0.585 | 5,640 |
| 02 Dec 2024 | 0.59 | 0.04 | 7.27% | 0.555 | 0.59 | 11,000 |
| 29 Nov 2024 | 0.55 | -0.005 | -0.90% | 0.55 | 0.55 | 800 |
| 28 Nov 2024 | 0.555 | 0.00 | 0.00% | 0.54 | 0.555 | 1,388 |
| 27 Nov 2024 | 0.555 | 0.005 | 0.91% | 0.54 | 0.555 | 1,100 |
| 26 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.54 | 0.555 | 2,870 |
| 25 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 1,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.56 | 0.53 | 0.55592 | 5,800 | 0.01 | 1.82% |
| 1 Month | 0.56 | 0.59 | 0.53 | 0.561328 | 3,951 | 0.00 | 0.00% |
| 3 Months | 0.63 | 0.69 | 0.53 | 0.614805 | 7,848 | -0.07 | -11.11% |
| 6 Months | 0.675 | 0.74 | 0.53 | 0.64876 | 8,520 | -0.115 | -17.04% |
| 1 Year | 0.54 | 0.99 | 0.47 | 0.742522 | 20,693 | 0.02 | 3.70% |
| 3 Years | 0.768 | 0.99 | 0.47 | 0.714022 | 16,829 | -0.208 | -27.08% |
| 5 Years | 0.768 | 0.99 | 0.47 | 0.714022 | 16,829 | -0.208 | -27.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
