We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Global Buyback Achievers Ucits Etf | BIT:BUYB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -0.30% | 47.97 | 47.00 | 48.165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.065 | 47.895 | 47.895 | 567 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 47.97 | -0.15 | -0.30% | 47.895 | 48.065 | 567 |
| 16 May 2024 | 48.115 | 0.00 | 0.00% | 48.115 | 48.115 | 0 |
| 15 May 2024 | 48.115 | -0.12 | -0.24% | 47.94 | 48.225 | 1,017 |
| 14 May 2024 | 48.23 | -0.08 | -0.16% | 48.15 | 48.23 | 1,950 |
| 13 May 2024 | 48.305 | 0.15 | 0.31% | 48.295 | 48.305 | 430 |
| 10 May 2024 | 48.155 | 0.41 | 0.86% | 48.12 | 48.155 | 58 |
| 09 May 2024 | 47.745 | 0.19 | 0.40% | 47.64 | 47.745 | 74 |
| 08 May 2024 | 47.555 | -0.19 | -0.40% | 47.555 | 47.675 | 221 |
| 07 May 2024 | 47.745 | 0.31 | 0.66% | 47.545 | 47.775 | 1,156 |
| 06 May 2024 | 47.43 | 0.20 | 0.43% | 47.375 | 47.455 | 142 |
| 03 May 2024 | 47.225 | 0.10 | 0.21% | 47.185 | 47.225 | 328 |
| 02 May 2024 | 47.125 | -0.45 | -0.94% | 46.98 | 47.125 | 4 |
| 30 Apr 2024 | 47.57 | 0.07 | 0.15% | 47.57 | 47.57 | 14 |
| 29 Apr 2024 | 47.50 | -0.17 | -0.36% | 47.465 | 47.635 | 209 |
| 26 Apr 2024 | 47.67 | 0.00 | 0.00% | 47.67 | 47.67 | 0 |
| 25 Apr 2024 | 47.67 | 0.00 | 0.00% | 47.67 | 47.67 | 0 |
| 24 Apr 2024 | 47.67 | 0.08 | 0.17% | 47.63 | 47.675 | 761 |
| 23 Apr 2024 | 47.59 | 0.97 | 2.08% | 47.59 | 47.59 | 45 |
| 22 Apr 2024 | 46.62 | 0.00 | 0.00% | 46.62 | 46.62 | 0 |
| 19 Apr 2024 | 46.62 | -0.15 | -0.31% | 46.565 | 46.62 | 87 |
| 18 Apr 2024 | 46.765 | -0.46 | -0.96% | 46.735 | 46.765 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
