Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Global Buyback Achievers Ucits Etf | BIT:BUYB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.04% | 53.97 | 53.96 | 54.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.97 | 53.97 | 53.97 | 11 | 14:51:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 53.95 | -0.24 | -0.44% | 53.95 | 54.12 | 152 |
| 26 Nov 2024 | 54.19 | 0.00 | 0.00% | 54.19 | 54.19 | 0 |
| 25 Nov 2024 | 54.19 | 0.10 | 0.18% | 54.19 | 54.38 | 216 |
| 22 Nov 2024 | 54.09 | 0.31 | 0.58% | 53.97 | 54.09 | 164 |
| 21 Nov 2024 | 53.78 | 0.62 | 1.17% | 53.24 | 53.78 | 435 |
| 20 Nov 2024 | 53.16 | 0.72 | 1.37% | 53.11 | 53.16 | 166 |
| 19 Nov 2024 | 52.44 | -0.62 | -1.17% | 52.44 | 52.82 | 3,323 |
| 18 Nov 2024 | 53.06 | 0.18 | 0.34% | 53.05 | 53.17 | 614 |
| 15 Nov 2024 | 52.88 | -0.61 | -1.14% | 52.88 | 52.88 | 69 |
| 14 Nov 2024 | 53.49 | 0.46 | 0.87% | 53.48 | 53.61 | 610 |
| 13 Nov 2024 | 53.03 | -0.22 | -0.41% | 53.03 | 53.03 | 222 |
| 12 Nov 2024 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 0 |
| 11 Nov 2024 | 53.25 | 0.94 | 1.80% | 53.25 | 53.25 | 10 |
| 08 Nov 2024 | 52.31 | -0.72 | -1.36% | 52.31 | 52.32 | 800 |
| 07 Nov 2024 | 53.03 | 0.63 | 1.20% | 52.84 | 53.03 | 3,047 |
| 06 Nov 2024 | 52.40 | 1.55 | 3.05% | 52.40 | 52.89 | 624 |
| 05 Nov 2024 | 50.85 | 0.32 | 0.63% | 50.80 | 50.85 | 4,216 |
| 04 Nov 2024 | 50.53 | 0.13 | 0.26% | 50.53 | 50.72 | 391 |
| 01 Nov 2024 | 50.40 | -0.55 | -1.08% | 50.40 | 50.65 | 99 |
| 31 Oct 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0 |
| 30 Oct 2024 | 50.95 | -0.12 | -0.23% | 50.91 | 50.95 | 410 |
| 29 Oct 2024 | 51.07 | 0.00 | 0.00% | 51.07 | 51.07 | 0 |
| 28 Oct 2024 | 51.07 | -0.18 | -0.35% | 51.07 | 51.07 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
