We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Etn Daily Short -5x Bund Future | BIT:BUNDS5 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -1.31% | 50.40 | 50.61 | 50.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.40 | 50.40 | 50.40 | 18 | 16:30:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 50.40 | -0.67 | -1.31% | 50.40 | 50.40 | 18 |
| 24 Jun 2024 | 51.07 | -0.09 | -0.18% | 50.81 | 51.07 | 35 |
| 21 Jun 2024 | 51.16 | 0.00 | 0.00% | 51.16 | 51.16 | 0 |
| 20 Jun 2024 | 51.16 | 0.00 | 0.00% | 51.16 | 51.16 | 0 |
| 19 Jun 2024 | 51.16 | 0.00 | 0.00% | 51.16 | 51.16 | 0 |
| 18 Jun 2024 | 51.16 | 0.00 | 0.00% | 51.16 | 51.16 | 0 |
| 17 Jun 2024 | 51.16 | 0.00 | 0.00% | 51.16 | 51.16 | 0 |
| 14 Jun 2024 | 51.16 | -4.52 | -8.12% | 51.16 | 51.16 | 24 |
| 13 Jun 2024 | 55.68 | 0.00 | 0.00% | 55.68 | 55.68 | 0 |
| 12 Jun 2024 | 55.68 | 0.00 | 0.00% | 55.68 | 55.68 | 0 |
| 11 Jun 2024 | 55.68 | 1.05 | 1.92% | 55.68 | 55.68 | 20 |
| 10 Jun 2024 | 54.63 | 0.00 | 0.00% | 54.63 | 54.63 | 0 |
| 07 Jun 2024 | 54.63 | -1.14 | -2.04% | 54.63 | 54.63 | 20 |
| 06 Jun 2024 | 55.77 | 0.00 | 0.00% | 55.77 | 55.77 | 0 |
| 05 Jun 2024 | 55.77 | 0.00 | 0.00% | 55.77 | 55.77 | 0 |
| 04 Jun 2024 | 55.77 | 0.00 | 0.00% | 55.77 | 55.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
