![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Sg Etn Daily Long 5x Bund Future | BIT:BUNDL5 | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.61% | 8.22 | 8.00 | 8.15 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.23 | 8.22 | 8.23 | 140 | 16:31:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 8.22 | 0.05 | 0.61% | 8.22 | 8.23 | 140 |
27 Jun 2024 | 8.17 | -0.27 | -3.20% | 8.17 | 8.17 | 40 |
26 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0 |
25 Jun 2024 | 8.44 | 0.05 | 0.60% | 8.44 | 8.44 | 120 |
24 Jun 2024 | 8.39 | -0.14 | -1.64% | 8.39 | 8.39 | 15 |
21 Jun 2024 | 8.53 | 0.21 | 2.52% | 8.53 | 8.53 | 20 |
20 Jun 2024 | 8.32 | -0.06 | -0.72% | 8.32 | 8.32 | 500 |
19 Jun 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 0 |
18 Jun 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 0 |
17 Jun 2024 | 8.38 | -0.23 | -2.67% | 8.38 | 8.43 | 200 |
14 Jun 2024 | 8.61 | 0.66 | 8.30% | 8.38 | 8.61 | 2,750 |
13 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0 |
12 Jun 2024 | 7.95 | 0.31 | 4.06% | 7.80 | 7.95 | 2,082 |
11 Jun 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 0 |
10 Jun 2024 | 7.64 | -0.07 | -0.91% | 7.64 | 7.64 | 1,300 |
07 Jun 2024 | 7.71 | -0.22 | -2.77% | 7.71 | 7.90 | 1,450 |
06 Jun 2024 | 7.93 | -0.08 | -1.00% | 7.93 | 7.93 | 800 |
05 Jun 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
04 Jun 2024 | 8.01 | 0.12 | 1.52% | 8.01 | 8.01 | 2,400 |
03 Jun 2024 | 7.89 | 0.16 | 2.07% | 7.74 | 7.895 | 4,125 |
31 May 2024 | 7.73 | 0.12 | 1.58% | 7.55 | 7.73 | 1,986 |
30 May 2024 | 7.61 | -0.09 | -1.17% | 7.61 | 7.61 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions