BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,610.69
-3.85%
Brent Oil
72.605
0.00%
Bitcoin
93,323.62
0.26%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Sg Etn Daily Long 5x Bund Future (BUNDL5)

  7. Sg Etn Daily Long 5x Bund Future (BUNDL5) Historical

BUNDL5 Sg Etn Daily Long 5x Bund Future

8.61
0.00 (0.00%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sg Etn Daily Long 5x Bund Future BIT:BUNDL5 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.61 8.77 8.84
High Price Low Price Open Price Traded Last Trade
0 16:31:56

Sg Etn Daily Long 5x Bun... (BUNDL5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 20248.610.000.00%8.618.610
22 Nov 20248.610.303.61%8.618.64610
21 Nov 20248.310.000.00%8.318.310
20 Nov 20248.310.000.00%8.318.310
19 Nov 20248.310.141.71%8.318.5113,310
18 Nov 20248.170.050.62%8.178.17500
15 Nov 20248.120.000.00%8.128.120
14 Nov 20248.12-0.14-1.69%8.128.125,000
13 Nov 20248.260.050.61%8.268.276,600
12 Nov 20248.210.000.00%8.218.210
11 Nov 20248.210.000.00%8.218.210
08 Nov 20248.210.121.48%8.218.222,420
07 Nov 20248.09-0.07-0.86%7.928.092,950
06 Nov 20248.160.040.49%8.168.16124
05 Nov 20248.12-0.05-0.61%8.068.1211,200
04 Nov 20248.170.151.87%8.128.171,450
01 Nov 20248.020.000.00%8.028.020
31 Oct 20248.02-0.42-4.98%8.028.163,791
30 Oct 20248.44-0.18-2.09%8.448.44100
29 Oct 20248.620.000.00%8.628.620
28 Oct 20248.620.000.00%8.628.620
Download more Sg Etn Daily Long 5x Bund Future Historical Data

Your Recent History

BIT
BUNDL5
Sg Etn Daily Long 5x Bun...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58