ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:BUND2S	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.125	0.31%	41.095	41.06	41.18

High Price	Low Price	Open Price	Traded	Last Trade
41.115	41.075	41.08	812	16:35:51

ETF (BUND2S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	41.095	0.13	0.31%	41.075	41.115	812
06 Feb 2025	40.97	0.02	0.06%	40.97	40.97	256
05 Feb 2025	40.945	-0.43	-1.04%	40.945	41.01	412
04 Feb 2025	41.375	0.12	0.28%	41.375	41.375	256
03 Feb 2025	41.26	-0.49	-1.16%	41.25	41.26	37
31 Jan 2025	41.745	-0.43	-1.02%	41.745	42.005	800
30 Jan 2025	42.175	-0.18	-0.41%	42.175	42.175	124
29 Jan 2025	42.35	0.41	0.97%	42.17	42.35	144
28 Jan 2025	41.945	0.00	0.00%	41.945	41.945	0
27 Jan 2025	41.945	-0.24	-0.56%	41.945	41.945	372
24 Jan 2025	42.18	0.00	0.00%	42.18	42.18	0
23 Jan 2025	42.18	0.00	0.00%	42.18	42.18	0
22 Jan 2025	42.18	0.00	0.00%	42.18	42.18	0
21 Jan 2025	42.18	0.00	0.00%	42.18	42.18	0
20 Jan 2025	42.18	0.20	0.49%	42.095	42.18	250
17 Jan 2025	41.975	-0.36	-0.84%	41.97	42.055	1,375
16 Jan 2025	42.33	0.00	0.01%	42.33	42.33	200
15 Jan 2025	42.325	-0.39	-0.91%	42.325	42.71	246
14 Jan 2025	42.715	0.11	0.25%	42.715	42.715	5
13 Jan 2025	42.61	-0.01	-0.01%	42.57	42.62	389
10 Jan 2025	42.615	0.41	0.98%	42.42	42.615	800