Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (BUND1S)
Exchange Traded Fund (BUND1S) Historical

BUND1S Exchange Traded Fund

63.01

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:BUND1S	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	63.01	63.01	63.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:33:17

Exchange Traded (BUND1S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	63.01	0.00	0.00%	63.01	63.01	0
24 Jun 2024	63.01	0.00	0.00%	63.01	63.01	0
21 Jun 2024	63.01	0.00	0.00%	63.01	63.01	0
20 Jun 2024	63.01	-0.08	-0.13%	62.74	63.01	1,736
19 Jun 2024	63.09	0.00	0.00%	63.09	63.09	0
18 Jun 2024	63.09	0.00	0.00%	63.09	63.09	0
17 Jun 2024	63.09	-0.47	-0.74%	63.09	63.09	157
14 Jun 2024	63.56	0.00	0.00%	63.56	63.56	0
13 Jun 2024	63.56	0.00	0.00%	63.56	63.56	0
12 Jun 2024	63.56	0.00	0.00%	63.56	63.56	0
11 Jun 2024	63.56	0.00	0.00%	63.56	63.56	0
10 Jun 2024	63.56	0.00	0.00%	63.56	63.56	0
07 Jun 2024	63.56	0.00	0.00%	63.56	63.56	0
06 Jun 2024	63.56	-0.15	-0.24%	63.56	63.56	1,656
05 Jun 2024	63.71	0.00	0.00%	63.71	63.71	0
04 Jun 2024	63.71	0.00	0.00%	63.71	63.71	0
03 Jun 2024	63.71	0.36	0.57%	63.71	63.71	95
31 May 2024	63.35	0.00	0.00%	63.35	63.35	0
30 May 2024	63.35	0.00	0.00%	63.35	63.35	0
29 May 2024	63.35	0.00	0.00%	63.35	63.35	0
28 May 2024	63.35	0.00	0.00%	63.35	63.35	0
27 May 2024	63.35	0.00	0.00%	63.35	63.35	0

Download more Exchange Traded Fund Historical Data

Exchange Traded

Atlas 2021-1 58

Akebono Brake Industry (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions