We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Gold | BIT:BULL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.06% | 25.60 | 25.21 | 26.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.78 | 25.60 | 25.755 | 6,273 | 02:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 25.60 | 0.02 | 0.06% | 25.60 | 25.78 | 6,273 |
| 20 Dec 2024 | 25.584 | 0.22 | 0.88% | 25.506 | 25.654 | 2,397 |
| 19 Dec 2024 | 25.361 | -0.26 | -1.01% | 25.361 | 25.65 | 9,375 |
| 18 Dec 2024 | 25.619 | 0.04 | 0.15% | 25.619 | 25.719 | 1,436 |
| 17 Dec 2024 | 25.58 | -0.23 | -0.90% | 25.58 | 25.749 | 1,769 |
| 16 Dec 2024 | 25.813 | -0.04 | -0.14% | 25.746 | 25.909 | 5,656 |
| 13 Dec 2024 | 25.85 | -0.24 | -0.93% | 25.85 | 26.105 | 938 |
| 12 Dec 2024 | 26.093 | -0.48 | -1.80% | 26.093 | 26.52 | 9,252 |
| 11 Dec 2024 | 26.57 | 0.44 | 1.68% | 26.276 | 26.57 | 8,819 |
| 10 Dec 2024 | 26.13 | 0.31 | 1.20% | 25.775 | 26.13 | 3,988 |
| 09 Dec 2024 | 25.819 | 0.35 | 1.39% | 25.64 | 25.819 | 542 |
| 06 Dec 2024 | 25.465 | -0.04 | -0.14% | 25.42 | 25.504 | 9,253 |
| 05 Dec 2024 | 25.50 | -0.24 | -0.91% | 25.50 | 25.679 | 917 |
| 04 Dec 2024 | 25.735 | 0.09 | 0.37% | 25.495 | 25.735 | 5,713 |
| 03 Dec 2024 | 25.64 | -0.09 | -0.35% | 25.615 | 25.689 | 807 |
| 02 Dec 2024 | 25.73 | 0.08 | 0.31% | 25.505 | 25.75 | 550 |
| 29 Nov 2024 | 25.65 | 0.08 | 0.31% | 25.65 | 25.749 | 22,840 |
| 28 Nov 2024 | 25.57 | 0.02 | 0.06% | 25.55 | 25.655 | 1,038 |
| 27 Nov 2024 | 25.555 | -0.03 | -0.11% | 25.555 | 25.725 | 1,268 |
| 26 Nov 2024 | 25.584 | 0.03 | 0.11% | 25.46 | 25.615 | 2,328 |
| 25 Nov 2024 | 25.555 | -0.96 | -3.60% | 25.555 | 26.105 | 18,126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
