We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Gold | BIT:BULL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 1.29% | 22.815 | 22.05 | 23.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.815 | 22.65 | 22.65 | 2,066 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 22.815 | 0.29 | 1.29% | 22.65 | 22.815 | 2,066 |
| 16 May 2024 | 22.525 | -0.08 | -0.33% | 22.525 | 22.635 | 194 |
| 15 May 2024 | 22.60 | 0.24 | 1.07% | 22.49 | 22.60 | 4,152 |
| 14 May 2024 | 22.36 | 0.02 | 0.11% | 22.20 | 22.425 | 3,421 |
| 13 May 2024 | 22.335 | -0.41 | -1.78% | 22.335 | 22.40 | 3,907 |
| 10 May 2024 | 22.74 | 0.43 | 1.95% | 22.63 | 22.745 | 2,844 |
| 09 May 2024 | 22.305 | 0.11 | 0.52% | 22.15 | 22.36 | 1,679 |
| 08 May 2024 | 22.19 | 0.03 | 0.14% | 22.17 | 22.26 | 438 |
| 07 May 2024 | 22.16 | -0.09 | -0.40% | 22.16 | 22.225 | 1,110 |
| 06 May 2024 | 22.25 | 0.17 | 0.77% | 22.185 | 22.25 | 714 |
| 03 May 2024 | 22.08 | -0.10 | -0.43% | 21.945 | 22.11 | 161 |
| 02 May 2024 | 22.175 | 0.02 | 0.07% | 22.145 | 22.245 | 672 |
| 30 Apr 2024 | 22.16 | -0.39 | -1.71% | 22.16 | 22.35 | 25,147 |
| 29 Apr 2024 | 22.545 | -0.01 | -0.04% | 22.455 | 22.55 | 3,499 |
| 26 Apr 2024 | 22.555 | 0.00 | 0.02% | 22.50 | 22.555 | 1,375 |
| 25 Apr 2024 | 22.55 | 0.00 | 0.02% | 22.34 | 22.55 | 705 |
| 24 Apr 2024 | 22.545 | 0.18 | 0.78% | 22.31 | 22.545 | 1,159 |
| 23 Apr 2024 | 22.37 | -0.26 | -1.13% | 22.195 | 22.44 | 6,427 |
| 22 Apr 2024 | 22.625 | -0.48 | -2.06% | 22.625 | 22.855 | 10,423 |
| 19 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.045 | 23.175 | 4,345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
