We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Etn Daily Short -5x Btp Future | BIT:BTPS5 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 | 18.00 | 23.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:32:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 09 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 08 Jan 2025 | 23.00 | 0.90 | 4.07% | 23.00 | 23.00 | 20 |
| 07 Jan 2025 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0 |
| 06 Jan 2025 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0 |
| 03 Jan 2025 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0 |
| 02 Jan 2025 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0 |
| 30 Dec 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0 |
| 27 Dec 2024 | 22.10 | 0.66 | 3.08% | 22.10 | 22.10 | 100 |
| 23 Dec 2024 | 21.44 | 0.00 | 0.00% | 21.44 | 21.44 | 0 |
| 20 Dec 2024 | 21.44 | 0.00 | 0.00% | 21.44 | 21.44 | 0 |
| 19 Dec 2024 | 21.44 | 0.74 | 3.57% | 21.44 | 21.44 | 15 |
| 18 Dec 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 17 Dec 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 16 Dec 2024 | 20.70 | 0.16 | 0.78% | 20.67 | 20.70 | 45 |
| 13 Dec 2024 | 20.54 | 0.54 | 2.70% | 20.44 | 20.54 | 95 |
| 12 Dec 2024 | 20.00 | 0.57 | 2.93% | 19.65 | 20.00 | 4,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
