Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etn Daily Short -5x Btp Future (BTPS5)
Sg Etn Daily Short -5x Btp Future (BTPS5) Historical

BTPS5 Sg Etn Daily Short -5x Btp Future

26.22

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sg Etn Daily Short -5x Btp Future	BIT:BTPS5	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.22	26.80	28.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:57

Sg Etn Daily Short -5x B... (BTPS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	26.22	0.00	0.00%	26.22	26.22	0
27 Jun 2024	26.22	0.00	0.00%	26.22	26.22	0
26 Jun 2024	26.22	0.00	0.00%	26.22	26.22	0
25 Jun 2024	26.22	0.00	0.00%	26.22	26.22	0
24 Jun 2024	26.22	0.00	0.00%	26.22	26.22	0
21 Jun 2024	26.22	0.00	0.00%	26.22	26.22	0
20 Jun 2024	26.22	0.00	0.00%	26.22	26.22	0
19 Jun 2024	26.22	0.00	0.00%	26.22	26.22	0
18 Jun 2024	26.22	-0.77	-2.85%	26.22	26.22	12
17 Jun 2024	26.99	0.00	0.00%	26.99	26.99	0
14 Jun 2024	26.99	0.49	1.85%	26.99	26.99	70
13 Jun 2024	26.50	0.00	0.00%	26.50	26.50	0
12 Jun 2024	26.50	-2.44	-8.43%	26.50	26.50	2,000
11 Jun 2024	28.94	3.04	11.74%	28.005	28.94	24
10 Jun 2024	25.90	0.00	0.00%	25.90	25.90	0
07 Jun 2024	25.90	0.00	0.00%	25.90	25.90	0
06 Jun 2024	25.90	0.00	0.00%	25.90	25.90	0
05 Jun 2024	25.90	0.00	0.00%	25.90	25.90	0
04 Jun 2024	25.90	0.00	0.00%	25.90	25.90	0
03 Jun 2024	25.90	0.00	0.00%	25.90	25.90	0
31 May 2024	25.90	0.00	0.00%	25.90	25.90	0
30 May 2024	25.90	0.00	0.00%	25.90	25.90	0
29 May 2024	25.90	0.00	0.00%	25.90	25.90	0

Download more Sg Etn Daily Short -5x Btp Future Historical Data

Sg Etn Daily Short -5x B...

Euronext Eurozone 80 EW NR

Wells Financial

Shiny Health and Wellness

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions