BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,269.09
0.13%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,648.48
0.62%
Brent Oil
72.495
0.06%
Bitcoin
93,788.51
1.97%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. SG ETN Daily Short-1X Btp Future (BTPS1)

  7. SG ETN Daily Short-1X Btp Future (BTPS1) Historical

BTPS1 SG ETN Daily Short-1X Btp Future

27.91
0.00 (0.00%)
Last Updated: 10:40:52
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SG ETN Daily Short-1X Btp Future BIT:BTPS1 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.91 27.54 27.57
High Price Low Price Open Price Traded Last Trade
0 10:40:52

SG ETN Daily Short-1X Bt... (BTPS1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202427.910.000.00%27.9127.910
25 Nov 202427.910.000.00%27.9127.910
22 Nov 202427.910.000.00%27.9127.910
21 Nov 202427.910.000.00%27.9127.910
20 Nov 202427.910.000.00%27.9127.910
19 Nov 202427.910.000.00%27.9127.910
18 Nov 202427.910.000.00%27.9127.910
15 Nov 202427.910.000.00%27.9127.910
14 Nov 202427.910.000.00%27.9127.910
13 Nov 202427.910.000.00%27.9127.910
12 Nov 202427.910.331.20%27.9127.916
11 Nov 202427.580.000.00%27.5827.580
08 Nov 202427.580.000.00%27.5827.580
07 Nov 202427.580.000.00%27.5827.580
06 Nov 202427.580.000.00%27.5827.580
05 Nov 202427.580.000.00%27.5827.580
04 Nov 202427.580.000.00%27.5827.580
01 Nov 202427.580.000.00%27.5827.580
31 Oct 202427.580.000.00%27.5827.580
30 Oct 202427.580.000.00%27.5827.580
29 Oct 202427.580.000.00%27.5827.580
28 Oct 202427.580.000.00%27.5827.580
Download more SG ETN Daily Short-1X Btp Future Historical Data

Your Recent History

BIT
BTPS1
SG ETN Daily Short-1X Bt...
BIT
P1T2A6
BNP Paribas Issuance
BIT
P1RK66
BNP Paribas Issuance
BIT
P1MK53
BNP Paribas Issuance
BIT
P1L2H9
BNP Paribas Issuance
BIT
P1LBY6
BNP Paribas Issuance
BIT
P1RC74
BNP Paribas Issuance
BIT
P1N4F7
BNP Paribas Issuance
FX
TTDUSD
TTD vs US Dollar
BOV
AZOI34Q
Autozone
BIT
EXEC
Execus
COIN
KICKEUR
KickToken
BIT
P1DMF9
BNP Paribas Issuance
BIT
P12822
Bnp Paribas Issuance
AMEX
GSIG
Goldman Sachs Access Inv...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17