We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Etn Daily Long 5x Btp Future | BIT:BTPL5 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -2.24% | 14.43 | 14.00 | 15.368 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.55 | 14.29 | 14.55 | 2,029 | 16:31:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 14.76 | -0.42 | -2.77% | 14.76 | 14.95 | 2,114 |
| 09 Jan 2025 | 15.18 | -0.10 | -0.65% | 15.01 | 15.18 | 2,672 |
| 08 Jan 2025 | 15.28 | -0.30 | -1.93% | 15.24 | 15.30 | 563 |
| 07 Jan 2025 | 15.58 | -0.07 | -0.45% | 15.50 | 15.72 | 467 |
| 06 Jan 2025 | 15.65 | -0.05 | -0.32% | 15.65 | 15.69 | 235 |
| 03 Jan 2025 | 15.70 | -0.58 | -3.56% | 15.70 | 15.96 | 145 |
| 02 Jan 2025 | 16.28 | 0.21 | 1.31% | 16.10 | 16.28 | 265 |
| 30 Dec 2024 | 16.07 | 0.04 | 0.25% | 15.99 | 16.07 | 650 |
| 27 Dec 2024 | 16.03 | -0.22 | -1.35% | 15.86 | 16.08 | 1,265 |
| 23 Dec 2024 | 16.25 | -0.34 | -2.05% | 16.24 | 16.47 | 920 |
| 20 Dec 2024 | 16.59 | 0.08 | 0.48% | 16.46 | 16.59 | 895 |
| 19 Dec 2024 | 16.51 | -0.34 | -2.02% | 16.41 | 16.67 | 12,435 |
| 18 Dec 2024 | 16.85 | -0.25 | -1.46% | 16.85 | 16.85 | 30 |
| 17 Dec 2024 | 17.10 | 0.10 | 0.59% | 16.97 | 17.10 | 2,100 |
| 16 Dec 2024 | 17.00 | -0.03 | -0.18% | 16.94 | 17.12 | 610 |
| 13 Dec 2024 | 17.03 | -0.43 | -2.46% | 17.03 | 17.40 | 383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
