We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:BTP2S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.02% | 18.97 | 18.78 | 19.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.012 | 18.884 | 18.904 | 4,977 | 02:01:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.97 | 0.00 | 0.02% | 18.884 | 19.012 | 4,977 |
| 24 Jun 2024 | 18.966 | 0.04 | 0.23% | 18.888 | 18.966 | 4,244 |
| 21 Jun 2024 | 18.922 | -0.07 | -0.36% | 18.834 | 19.046 | 6,689 |
| 20 Jun 2024 | 18.99 | -0.02 | -0.13% | 18.988 | 19.088 | 11,871 |
| 19 Jun 2024 | 19.014 | 0.17 | 0.91% | 18.916 | 19.03 | 6,099 |
| 18 Jun 2024 | 18.842 | -0.16 | -0.83% | 18.82 | 18.842 | 2,394 |
| 17 Jun 2024 | 19.00 | 0.05 | 0.26% | 18.856 | 19.00 | 652 |
| 14 Jun 2024 | 18.95 | -0.14 | -0.73% | 18.95 | 19.034 | 7,448 |
| 13 Jun 2024 | 19.09 | 0.14 | 0.72% | 18.98 | 19.11 | 5,564 |
| 12 Jun 2024 | 18.954 | -0.40 | -2.07% | 18.95 | 19.308 | 7,469 |
| 11 Jun 2024 | 19.354 | -0.01 | -0.04% | 19.35 | 19.63 | 8,971 |
| 10 Jun 2024 | 19.362 | 0.32 | 1.69% | 19.126 | 19.39 | 12,615 |
| 07 Jun 2024 | 19.04 | 0.30 | 1.58% | 18.828 | 19.184 | 5,861 |
| 06 Jun 2024 | 18.744 | 0.12 | 0.67% | 18.592 | 18.822 | 12,574 |
| 05 Jun 2024 | 18.62 | -0.17 | -0.90% | 18.596 | 18.812 | 6,139 |
| 04 Jun 2024 | 18.79 | -0.07 | -0.38% | 18.71 | 18.80 | 4,681 |
| 03 Jun 2024 | 18.862 | -0.16 | -0.82% | 18.80 | 19.00 | 5,170 |
| 31 May 2024 | 19.018 | 0.02 | 0.11% | 18.964 | 19.16 | 5,140 |
| 30 May 2024 | 18.998 | -0.13 | -0.66% | 18.998 | 19.114 | 3,003 |
| 29 May 2024 | 19.124 | 0.28 | 1.46% | 18.93 | 19.126 | 7,221 |
| 28 May 2024 | 18.848 | 0.16 | 0.86% | 18.682 | 18.862 | 9,819 |
| 27 May 2024 | 18.688 | -0.20 | -1.05% | 18.688 | 18.818 | 712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
