Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etf | BIT:BTP13 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.09% | 105.95 | 105.92 | 105.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.03 | 105.79 | 105.79 | 1,712 | 15:37:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 105.85 | 0.09 | 0.09% | 105.75 | 105.92 | 2,732 |
| 28 Nov 2024 | 105.76 | 0.12 | 0.11% | 105.63 | 105.77 | 2,316 |
| 27 Nov 2024 | 105.64 | 0.04 | 0.04% | 105.55 | 105.64 | 5,566 |
| 26 Nov 2024 | 105.60 | 0.03 | 0.03% | 105.58 | 105.63 | 1,216 |
| 25 Nov 2024 | 105.57 | -0.03 | -0.03% | 105.54 | 105.61 | 576 |
| 22 Nov 2024 | 105.60 | 0.21 | 0.20% | 105.60 | 105.65 | 10,051 |
| 21 Nov 2024 | 105.39 | 0.08 | 0.08% | 105.37 | 105.53 | 164 |
| 20 Nov 2024 | 105.31 | 0.06 | 0.06% | 105.31 | 105.35 | 560 |
| 19 Nov 2024 | 105.25 | -0.04 | -0.04% | 105.25 | 105.34 | 114 |
| 18 Nov 2024 | 105.29 | 0.14 | 0.13% | 105.24 | 105.31 | 1,275 |
| 15 Nov 2024 | 105.15 | -0.15 | -0.14% | 105.15 | 105.43 | 7,874 |
| 14 Nov 2024 | 105.30 | 0.08 | 0.08% | 105.26 | 105.30 | 1,006 |
| 13 Nov 2024 | 105.22 | 0.03 | 0.03% | 104.96 | 105.22 | 27,933 |
| 12 Nov 2024 | 105.19 | 0.04 | 0.04% | 105.16 | 105.26 | 1,744 |
| 11 Nov 2024 | 105.15 | 0.14 | 0.13% | 105.03 | 105.21 | 944 |
| 08 Nov 2024 | 105.01 | 0.04 | 0.04% | 105.01 | 105.10 | 813 |
| 07 Nov 2024 | 104.97 | 0.06 | 0.06% | 104.91 | 104.97 | 319 |
| 06 Nov 2024 | 104.91 | 0.06 | 0.06% | 104.91 | 105.00 | 64 |
| 05 Nov 2024 | 104.85 | -0.03 | -0.03% | 104.85 | 104.87 | 115 |
| 04 Nov 2024 | 104.88 | 0.03 | 0.03% | 104.78 | 104.92 | 6,890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
