Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etf | BIT:BTP13 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.09% | 104.81 | 104.83 | 104.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.87 | 104.75 | 104.76 | 915 | 15:29:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 104.78 | -0.06 | -0.06% | 104.73 | 104.84 | 3,122 |
| 11 Mar 2025 | 104.84 | 0.05 | 0.05% | 104.74 | 104.85 | 2,399 |
| 10 Mar 2025 | 104.79 | 0.05 | 0.05% | 104.68 | 104.80 | 3,720 |
| 07 Mar 2025 | 104.74 | 0.12 | 0.11% | 104.56 | 104.79 | 1,044 |
| 06 Mar 2025 | 104.62 | 0.04 | 0.04% | 104.54 | 104.81 | 1,347 |
| 05 Mar 2025 | 104.58 | -0.58 | -0.55% | 104.58 | 105.11 | 4,392 |
| 04 Mar 2025 | 105.16 | 0.14 | 0.13% | 105.09 | 105.17 | 668 |
| 03 Mar 2025 | 105.02 | -0.01 | -0.01% | 104.99 | 105.14 | 1,868 |
| 28 Feb 2025 | 105.03 | -0.02 | -0.02% | 105.02 | 105.11 | 891 |
| 27 Feb 2025 | 105.05 | 0.08 | 0.08% | 104.95 | 105.05 | 922 |
| 26 Feb 2025 | 104.97 | 0.02 | 0.02% | 104.92 | 104.99 | 1,117 |
| 25 Feb 2025 | 104.95 | 0.06 | 0.06% | 104.88 | 105.02 | 1,038 |
| 24 Feb 2025 | 104.89 | 0.12 | 0.11% | 104.78 | 104.89 | 2,733 |
| 21 Feb 2025 | 104.77 | 0.03 | 0.03% | 104.67 | 104.83 | 1,938 |
| 20 Feb 2025 | 104.74 | 0.11 | 0.11% | 104.67 | 104.74 | 2,214 |
| 19 Feb 2025 | 104.63 | -0.09 | -0.09% | 104.63 | 104.74 | 1,370 |
| 18 Feb 2025 | 104.72 | -0.05 | -0.05% | 104.70 | 104.80 | 3,999 |
| 17 Feb 2025 | 104.77 | 0.06 | 0.06% | 104.66 | 104.77 | 507 |
| 14 Feb 2025 | 104.71 | -0.12 | -0.11% | 104.71 | 104.97 | 3,366 |
| 13 Feb 2025 | 104.83 | 0.17 | 0.16% | 104.71 | 104.83 | 528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
