Etf Price History - Historical Data for BTP13

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Etf (BTP13)
Etf (BTP13) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Etf	BIT:BTP13	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.08%	104.38	104.36	104.43

High Price	Low Price	Open Price	Traded	Last Trade
104.44	104.28	104.44	2,171	10:10:02

Etf (BTP13) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	104.28	-0.11	-0.11%	104.23	104.40	3,528
20 Jan 2025	104.39	0.11	0.11%	104.20	104.39	6,965
17 Jan 2025	104.28	0.03	0.03%	104.25	104.44	3,629
16 Jan 2025	104.25	0.05	0.05%	104.15	104.34	7,592
15 Jan 2025	104.20	0.20	0.19%	104.03	104.27	2,873
14 Jan 2025	104.00	0.03	0.03%	104.00	104.17	1,013
13 Jan 2025	103.97	-0.14	-0.13%	103.92	104.06	4,365
10 Jan 2025	104.11	-0.07	-0.07%	104.09	104.20	144
09 Jan 2025	104.18	-0.11	-0.11%	104.15	104.21	7,134
08 Jan 2025	104.29	0.01	0.01%	104.23	104.34	101
07 Jan 2025	104.28	0.03	0.03%	104.28	104.36	1,688
06 Jan 2025	104.25	0.00	0.00%	104.13	104.29	114
03 Jan 2025	104.25	-0.24	-0.23%	104.25	104.46	1,712
02 Jan 2025	104.49	0.08	0.08%	104.42	104.57	91
30 Dec 2024	104.41	-0.07	-0.07%	104.37	104.44	201
27 Dec 2024	104.48	0.04	0.04%	104.32	104.51	5,334
23 Dec 2024	104.44	-0.07	-0.07%	104.25	104.45	2,630

Download more Etf Historical Data

Manuka Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions