ADVFN

Data Download:

Name	Symbol	Market	Type
Etf	BIT:BTP13	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.05%	102.43	102.32	102.37

High Price	Low Price	Open Price	Traded	Last Trade
102.43	102.43	102.43	5	08:37:55

Etf (BTP13) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	102.32	0.01	0.01%	102.31	102.40	2,238
17 May 2024	102.31	-0.10	-0.10%	102.31	102.37	1,432
16 May 2024	102.41	-0.06	-0.06%	102.41	102.46	2,556
15 May 2024	102.47	0.26	0.25%	102.26	102.47	5,335
14 May 2024	102.21	-0.04	-0.04%	102.06	102.33	3,869
13 May 2024	102.25	0.07	0.07%	102.20	102.25	1,452
10 May 2024	102.18	-0.11	-0.11%	102.18	102.32	1,749
09 May 2024	102.29	0.06	0.06%	102.21	102.30	692
08 May 2024	102.23	-0.02	-0.02%	102.23	102.30	780
07 May 2024	102.25	0.31	0.30%	102.25	102.36	1,631
06 May 2024	101.94	-0.32	-0.31%	101.94	102.39	2,105
03 May 2024	102.26	0.15	0.15%	102.12	102.27	593
02 May 2024	102.11	0.07	0.07%	102.03	102.18	2,309
30 Apr 2024	102.04	-0.14	-0.14%	102.02	102.10	1,629
29 Apr 2024	102.18	0.18	0.18%	102.07	102.18	4,905
26 Apr 2024	102.00	0.15	0.15%	101.96	102.04	7,031
25 Apr 2024	101.85	-0.10	-0.10%	101.85	102.10	2,257
24 Apr 2024	101.95	-0.11	-0.11%	101.94	102.23	30,223
23 Apr 2024	102.06	-0.06	-0.06%	102.03	102.18	976
22 Apr 2024	102.12	0.14	0.14%	101.97	102.12	3,910