We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etf | BIT:BTP10 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.07 | -0.72% | 148.39 | 148.49 | 148.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 148.73 | 148.34 | 148.69 | 7,422 | 11:39:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 149.37 | -0.29 | -0.19% | 149.12 | 149.61 | 5,943 |
| 17 Dec 2024 | 149.66 | 0.03 | 0.02% | 148.99 | 149.66 | 6,226 |
| 16 Dec 2024 | 149.63 | -0.15 | -0.10% | 149.47 | 149.76 | 5,297 |
| 13 Dec 2024 | 149.78 | -0.61 | -0.41% | 149.75 | 150.22 | 4,098 |
| 12 Dec 2024 | 150.39 | -1.25 | -0.82% | 150.39 | 151.50 | 4,987 |
| 11 Dec 2024 | 151.64 | 0.09 | 0.06% | 151.46 | 152.04 | 4,551 |
| 10 Dec 2024 | 151.55 | -0.14 | -0.09% | 151.22 | 151.75 | 6,041 |
| 09 Dec 2024 | 151.69 | 0.15 | 0.10% | 151.61 | 152.05 | 5,422 |
| 06 Dec 2024 | 151.54 | -0.22 | -0.14% | 151.42 | 151.90 | 6,049 |
| 05 Dec 2024 | 151.76 | 0.39 | 0.26% | 151.44 | 151.93 | 3,654 |
| 04 Dec 2024 | 151.37 | 0.46 | 0.30% | 150.63 | 151.37 | 10,212 |
| 03 Dec 2024 | 150.91 | 0.11 | 0.07% | 150.77 | 151.26 | 4,395 |
| 02 Dec 2024 | 150.80 | 0.24 | 0.16% | 150.42 | 151.18 | 6,826 |
| 29 Nov 2024 | 150.56 | 0.80 | 0.53% | 149.96 | 150.58 | 10,661 |
| 28 Nov 2024 | 149.76 | 0.75 | 0.50% | 149.18 | 149.94 | 9,508 |
| 27 Nov 2024 | 149.01 | 0.46 | 0.31% | 148.51 | 149.03 | 8,541 |
| 26 Nov 2024 | 148.55 | 0.07 | 0.05% | 148.09 | 148.70 | 5,860 |
| 25 Nov 2024 | 148.48 | 0.67 | 0.45% | 147.65 | 148.48 | 5,428 |
| 22 Nov 2024 | 147.81 | 0.54 | 0.37% | 147.50 | 148.11 | 2,922 |
| 21 Nov 2024 | 147.27 | 0.55 | 0.37% | 146.48 | 147.27 | 4,914 |
| 20 Nov 2024 | 146.72 | -0.38 | -0.26% | 146.72 | 147.02 | 6,231 |
| 19 Nov 2024 | 147.10 | 0.28 | 0.19% | 146.87 | 147.78 | 5,798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
