We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etf | BIT:BTP10 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.04% | 141.17 | 136.01 | 144.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 141.28 | 141.00 | 141.11 | 4,722 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 141.09 | -0.06 | -0.04% | 141.00 | 141.28 | 4,722 |
| 17 May 2024 | 141.15 | -0.67 | -0.47% | 141.15 | 141.91 | 6,812 |
| 16 May 2024 | 141.82 | -0.18 | -0.13% | 141.72 | 142.22 | 10,405 |
| 15 May 2024 | 142.00 | 1.67 | 1.19% | 140.32 | 142.00 | 3,855 |
| 14 May 2024 | 140.33 | -0.47 | -0.33% | 140.21 | 140.80 | 4,917 |
| 13 May 2024 | 140.80 | 0.24 | 0.17% | 140.51 | 140.93 | 3,716 |
| 10 May 2024 | 140.56 | -0.23 | -0.16% | 140.52 | 141.28 | 11,340 |
| 09 May 2024 | 140.79 | -0.36 | -0.26% | 140.50 | 141.05 | 4,973 |
| 08 May 2024 | 141.15 | -0.12 | -0.08% | 140.97 | 141.42 | 4,736 |
| 07 May 2024 | 141.27 | 0.20 | 0.14% | 141.14 | 141.50 | 4,807 |
| 06 May 2024 | 141.07 | 0.45 | 0.32% | 141.07 | 141.75 | 9,382 |
| 03 May 2024 | 140.62 | 0.64 | 0.46% | 140.26 | 141.54 | 9,786 |
| 02 May 2024 | 139.98 | 0.18 | 0.13% | 139.98 | 141.25 | 10,879 |
| 30 Apr 2024 | 139.80 | -0.66 | -0.47% | 139.79 | 140.28 | 19,917 |
| 29 Apr 2024 | 140.46 | 0.88 | 0.63% | 139.93 | 140.46 | 7,800 |
| 26 Apr 2024 | 139.58 | 1.21 | 0.87% | 139.11 | 139.82 | 18,132 |
| 25 Apr 2024 | 138.37 | -0.58 | -0.42% | 138.20 | 139.32 | 1,400 |
| 24 Apr 2024 | 138.95 | -1.34 | -0.96% | 138.95 | 140.09 | 12,402 |
| 23 Apr 2024 | 140.29 | 0.21 | 0.15% | 139.83 | 140.59 | 11,730 |
| 22 Apr 2024 | 140.08 | 0.67 | 0.48% | 139.27 | 140.08 | 9,838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
