We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fineco Bioprod Tech Tools ESG UCITS ETF | BIT:BTECH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.83 | 1.58% | 118.00 | 118.29 | 119.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.00 | 118.00 | 118.00 | 40 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 118.00 | 1.83 | 1.58% | 118.00 | 118.00 | 40 |
| 26 Sep 2024 | 116.17 | 0.17 | 0.15% | 116.17 | 116.52 | 6 |
| 25 Sep 2024 | 116.00 | -0.67 | -0.57% | 116.00 | 116.50 | 37 |
| 24 Sep 2024 | 116.67 | -1.49 | -1.26% | 116.67 | 117.72 | 72 |
| 23 Sep 2024 | 118.16 | 1.16 | 0.99% | 117.94 | 118.16 | 30 |
| 20 Sep 2024 | 117.00 | -0.57 | -0.48% | 117.00 | 117.00 | 69 |
| 19 Sep 2024 | 117.57 | 0.00 | 0.00% | 117.57 | 117.57 | 0 |
| 18 Sep 2024 | 117.57 | -0.54 | -0.46% | 117.57 | 117.97 | 19 |
| 17 Sep 2024 | 118.11 | 0.00 | 0.00% | 118.11 | 118.11 | 0 |
| 16 Sep 2024 | 118.11 | 0.85 | 0.72% | 118.11 | 118.11 | 8 |
| 13 Sep 2024 | 117.26 | -0.67 | -0.57% | 117.26 | 117.26 | 9 |
| 12 Sep 2024 | 117.93 | 1.24 | 1.06% | 117.85 | 118.39 | 90 |
| 11 Sep 2024 | 116.69 | 0.00 | 0.00% | 116.69 | 116.69 | 0 |
| 10 Sep 2024 | 116.69 | 0.00 | 0.00% | 116.69 | 116.69 | 0 |
| 09 Sep 2024 | 116.69 | 0.48 | 0.41% | 116.38 | 116.69 | 85 |
| 06 Sep 2024 | 116.21 | -0.50 | -0.43% | 115.36 | 116.21 | 87 |
| 05 Sep 2024 | 116.71 | 0.00 | 0.00% | 116.71 | 116.71 | 0 |
| 04 Sep 2024 | 116.71 | -2.21 | -1.86% | 116.71 | 116.71 | 1 |
| 03 Sep 2024 | 118.92 | 0.10 | 0.08% | 118.92 | 119.18 | 18 |
| 02 Sep 2024 | 118.82 | -0.74 | -0.62% | 118.82 | 119.24 | 52 |
| 30 Aug 2024 | 119.56 | -0.49 | -0.41% | 119.56 | 119.56 | 50 |
| 29 Aug 2024 | 120.05 | 1.88 | 1.59% | 120.05 | 120.05 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
