We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fineco Bioprod Tech Tools ESG UCITS ETF | BIT:BTECH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 114.46 | -3.85 | -3.25% | 114.46 | 115.94 | 234 |
| 18 Dec 2024 | 118.31 | -0.39 | -0.33% | 118.31 | 118.31 | 9 |
| 17 Dec 2024 | 118.70 | -0.90 | -0.75% | 118.66 | 118.96 | 83 |
| 16 Dec 2024 | 119.60 | 0.04 | 0.03% | 118.67 | 119.60 | 102 |
| 13 Dec 2024 | 119.56 | -1.05 | -0.87% | 117.00 | 119.68 | 197 |
| 12 Dec 2024 | 120.61 | 0.94 | 0.79% | 119.90 | 120.61 | 237 |
| 11 Dec 2024 | 119.67 | -0.83 | -0.69% | 119.67 | 120.72 | 164 |
| 10 Dec 2024 | 120.50 | 2.52 | 2.14% | 120.50 | 120.50 | 25 |
| 09 Dec 2024 | 117.98 | 1.05 | 0.90% | 117.51 | 118.23 | 40 |
| 06 Dec 2024 | 116.93 | -1.30 | -1.10% | 116.93 | 116.93 | 2 |
| 05 Dec 2024 | 118.23 | -1.21 | -1.01% | 117.69 | 119.86 | 406 |
| 04 Dec 2024 | 119.44 | -0.51 | -0.43% | 119.44 | 119.44 | 1 |
| 03 Dec 2024 | 119.95 | 0.00 | 0.00% | 119.95 | 119.95 | 0 |
| 02 Dec 2024 | 119.95 | 0.77 | 0.65% | 118.55 | 119.95 | 93 |
| 29 Nov 2024 | 119.18 | 0.00 | 0.00% | 119.18 | 119.18 | 0 |
| 28 Nov 2024 | 119.18 | 0.44 | 0.37% | 118.84 | 119.22 | 58 |
| 27 Nov 2024 | 118.74 | 0.55 | 0.47% | 118.51 | 118.74 | 78 |
| 26 Nov 2024 | 118.19 | 1.17 | 1.00% | 117.81 | 118.19 | 32 |
| 25 Nov 2024 | 117.02 | 3.62 | 3.19% | 116.78 | 117.10 | 105 |
| 22 Nov 2024 | 113.40 | 0.00 | 0.00% | 113.40 | 113.40 | 0 |
| 21 Nov 2024 | 113.40 | 1.27 | 1.13% | 113.40 | 113.40 | 20 |
| 20 Nov 2024 | 112.13 | -1.40 | -1.23% | 111.57 | 112.13 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
