Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MELANION BITCOIN EQUITIES UCITS ETF | BIT:BTC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.146 | -1.12% | 12.944 | 11.60 | 13.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.394 | 13.216 | 13.216 | 324 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 13.108 | 0.96 | 7.87% | 12.546 | 13.112 | 768 |
| 21 Mar 2025 | 12.152 | -0.24 | -1.95% | 12.128 | 12.152 | 252 |
| 20 Mar 2025 | 12.394 | 0.37 | 3.08% | 12.19 | 12.394 | 523 |
| 19 Mar 2025 | 12.024 | 0.25 | 2.14% | 12.024 | 12.024 | 10 |
| 18 Mar 2025 | 11.772 | -0.23 | -1.88% | 11.73 | 12.064 | 391 |
| 17 Mar 2025 | 11.998 | 0.05 | 0.45% | 11.916 | 12.58 | 444 |
| 14 Mar 2025 | 11.944 | 0.01 | 0.05% | 11.758 | 11.944 | 372 |
| 13 Mar 2025 | 11.938 | 0.29 | 2.47% | 11.938 | 11.938 | 83 |
| 12 Mar 2025 | 11.65 | -0.09 | -0.80% | 11.65 | 12.14 | 4,324 |
| 11 Mar 2025 | 11.744 | -0.44 | -3.61% | 11.578 | 11.746 | 904 |
| 10 Mar 2025 | 12.184 | -0.74 | -5.74% | 11.954 | 13.20 | 3,684 |
| 07 Mar 2025 | 12.926 | -0.44 | -3.32% | 12.86 | 13.172 | 868 |
| 06 Mar 2025 | 13.37 | -0.08 | -0.59% | 13.37 | 13.602 | 685 |
| 05 Mar 2025 | 13.45 | 0.42 | 3.26% | 13.45 | 13.65 | 230 |
| 04 Mar 2025 | 13.026 | -1.82 | -12.24% | 13.024 | 13.198 | 1,034 |
| 03 Mar 2025 | 14.842 | 0.94 | 6.79% | 14.826 | 15.798 | 3,647 |
| 28 Feb 2025 | 13.898 | -0.10 | -0.73% | 13.132 | 14.00 | 10,508 |
| 27 Feb 2025 | 14.00 | 0.25 | 1.82% | 14.00 | 14.40 | 1,707 |
| 26 Feb 2025 | 13.75 | 0.67 | 5.12% | 13.60 | 13.902 | 3,753 |
| 25 Feb 2025 | 13.08 | -1.87 | -12.51% | 13.08 | 14.45 | 11,579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
