We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIX 27 ITALY BTP GOV UCITS ETF D | BIT:BT27 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.398 | 10.248 | 10.538 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.398 | 10.37 | 10.37 | 721 | 16:36:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 10.398 | 0.00 | 0.00% | 10.37 | 10.398 | 721 |
| 14 Feb 2025 | 10.398 | 0.02 | 0.23% | 10.398 | 10.398 | 1,000 |
| 13 Feb 2025 | 10.374 | -0.01 | -0.10% | 10.374 | 10.374 | 50 |
| 12 Feb 2025 | 10.384 | -0.03 | -0.27% | 10.384 | 10.384 | 50 |
| 11 Feb 2025 | 10.412 | 0.00 | 0.00% | 10.412 | 10.412 | 0 |
| 10 Feb 2025 | 10.412 | 0.00 | 0.00% | 10.412 | 10.412 | 0 |
| 07 Feb 2025 | 10.412 | 0.00 | 0.00% | 10.412 | 10.412 | 0 |
| 06 Feb 2025 | 10.412 | 0.01 | 0.12% | 10.41 | 10.412 | 1,923 |
| 05 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 04 Feb 2025 | 10.40 | 0.01 | 0.06% | 10.40 | 10.40 | 38 |
| 03 Feb 2025 | 10.394 | 0.03 | 0.31% | 10.382 | 10.394 | 18,063 |
| 31 Jan 2025 | 10.362 | 0.04 | 0.37% | 10.358 | 10.392 | 3,223 |
| 30 Jan 2025 | 10.324 | 0.00 | 0.00% | 10.324 | 10.324 | 0 |
| 29 Jan 2025 | 10.324 | 0.00 | 0.00% | 10.324 | 10.324 | 0 |
| 28 Jan 2025 | 10.324 | 0.00 | 0.00% | 10.324 | 10.324 | 0 |
| 27 Jan 2025 | 10.324 | 0.00 | 0.00% | 10.324 | 10.324 | 0 |
| 24 Jan 2025 | 10.324 | -0.01 | -0.12% | 10.324 | 10.33 | 1,326 |
| 23 Jan 2025 | 10.336 | -0.06 | -0.60% | 10.336 | 10.34 | 949 |
| 22 Jan 2025 | 10.398 | 0.00 | 0.00% | 10.398 | 10.398 | 0 |
| 21 Jan 2025 | 10.398 | 0.05 | 0.48% | 10.398 | 10.398 | 1 |
| 20 Jan 2025 | 10.348 | -0.03 | -0.31% | 10.348 | 10.348 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
