Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
FIX 27 ITALY BTP GOV UCITS ETF D (BT27)
FIX 27 ITALY BTP GOV UCITS ETF D (BT27) Historical

BT27 FIX 27 ITALY BTP GOV UCITS ETF D

10.398

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FIX 27 ITALY BTP GOV UCITS ETF D	BIT:BT27	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.398	10.25	10.494

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:34

FIX 27 ITALY BTP GOV UCI... (BT27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	10.398	0.00	0.00%	10.398	10.398	0
21 Jan 2025	10.398	0.05	0.48%	10.398	10.398	1
20 Jan 2025	10.348	-0.03	-0.31%	10.348	10.348	1,000
17 Jan 2025	10.38	0.00	0.00%	10.38	10.38	0
16 Jan 2025	10.38	0.08	0.74%	10.38	10.38	950
15 Jan 2025	10.304	0.00	0.00%	10.304	10.304	0
14 Jan 2025	10.304	-0.01	-0.06%	10.302	10.304	1,990
13 Jan 2025	10.31	-0.03	-0.29%	10.302	10.31	1,630
10 Jan 2025	10.34	0.00	0.00%	10.34	10.34	0
09 Jan 2025	10.34	0.00	0.00%	10.34	10.34	0
08 Jan 2025	10.34	-0.01	-0.10%	10.336	10.34	1,085
07 Jan 2025	10.35	-0.04	-0.42%	10.35	10.35	13,557
06 Jan 2025	10.394	0.04	0.37%	10.394	10.394	1
03 Jan 2025	10.356	-0.02	-0.15%	10.352	10.356	580
02 Jan 2025	10.372	0.00	0.04%	10.372	10.372	195
30 Dec 2024	10.368	0.00	-0.02%	10.364	10.368	1,600
27 Dec 2024	10.37	0.00	0.00%	10.37	10.37	0
23 Dec 2024	10.37	0.01	0.14%	10.37	10.37	197

Download more FIX 27 ITALY BTP GOV UCITS ETF D Historical Data

FIX 27 ITALY BTP GOV UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions