Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
FIX 27 ITALY BTP GOV UCITS ETF D (BT27)
FIX 27 ITALY BTP GOV UCITS ETF D (BT27) Historical

BT27 FIX 27 ITALY BTP GOV UCITS ETF D

10.16

0.00 (0.00%)

Last Updated: 14:11:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FIX 27 ITALY BTP GOV UCITS ETF D	BIT:BT27	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.16	10.17	10.178

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:11:45

FIX 27 ITALY BTP GOV UCI... (BT27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	10.16	0.00	0.00%	10.16	10.16	0
18 Jul 2024	10.16	0.00	0.00%	10.16	10.16	0
17 Jul 2024	10.16	0.00	0.00%	10.16	10.16	0
16 Jul 2024	10.16	0.00	0.00%	10.16	10.16	0
15 Jul 2024	10.16	0.00	-0.02%	10.16	10.16	199
12 Jul 2024	10.162	0.05	0.45%	10.156	10.162	988
11 Jul 2024	10.116	0.00	0.00%	10.116	10.116	0
10 Jul 2024	10.116	0.00	0.00%	10.116	10.116	0
09 Jul 2024	10.116	-0.01	-0.08%	10.116	10.116	500
08 Jul 2024	10.124	0.04	0.40%	10.122	10.124	1,000
05 Jul 2024	10.084	0.00	0.00%	10.084	10.084	0
04 Jul 2024	10.084	0.01	0.08%	10.084	10.088	1,005
03 Jul 2024	10.076	0.00	0.00%	10.076	10.076	0
02 Jul 2024	10.076	0.00	0.00%	10.076	10.076	0
01 Jul 2024	10.076	-0.01	-0.08%	10.076	10.076	1
28 Jun 2024	10.084	0.00	0.00%	10.084	10.084	0
27 Jun 2024	10.084	0.01	0.14%	10.076	10.084	3,010
26 Jun 2024	10.07	0.00	0.00%	10.07	10.07	0
25 Jun 2024	10.07	0.00	0.00%	10.07	10.07	0
24 Jun 2024	10.07	0.00	0.00%	10.07	10.07	0

Download more FIX 27 ITALY BTP GOV UCITS ETF D Historical Data

FIX 27 ITALY BTP GOV UCI...

BlackRock Institutional ...

Societe Generale Effekten

WisdomTree Commodity Sec...

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions