We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:BSX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 0.17% | 8.346 | 8.349 | 8.354 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.346 | 8.346 | 8.346 | 5,900 | 15:21:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 8.332 | 0.01 | 0.08% | 8.294 | 8.332 | 2,977 |
| 15 May 2024 | 8.325 | -0.01 | -0.06% | 8.313 | 8.325 | 1,252 |
| 14 May 2024 | 8.33 | 0.00 | 0.01% | 8.33 | 8.339 | 5,098 |
| 13 May 2024 | 8.329 | 0.02 | 0.24% | 8.313 | 8.329 | 1,609 |
| 10 May 2024 | 8.309 | -0.09 | -1.10% | 8.305 | 8.309 | 940 |
| 09 May 2024 | 8.401 | -0.01 | -0.14% | 8.401 | 8.422 | 10,197 |
| 08 May 2024 | 8.413 | -0.04 | -0.50% | 8.412 | 8.441 | 14,412 |
| 07 May 2024 | 8.455 | -0.11 | -1.25% | 8.455 | 8.515 | 996 |
| 06 May 2024 | 8.562 | -0.07 | -0.83% | 8.54 | 8.61 | 1,546 |
| 03 May 2024 | 8.634 | -0.02 | -0.21% | 8.581 | 8.638 | 38,711 |
| 02 May 2024 | 8.652 | 0.02 | 0.24% | 8.641 | 8.675 | 68,856 |
| 30 Apr 2024 | 8.631 | 0.11 | 1.29% | 8.509 | 8.631 | 61,206 |
| 29 Apr 2024 | 8.521 | 0.04 | 0.44% | 8.453 | 8.526 | 28,136 |
| 26 Apr 2024 | 8.484 | -0.15 | -1.78% | 8.484 | 8.56 | 15,960 |
| 25 Apr 2024 | 8.638 | 0.14 | 1.66% | 8.564 | 8.641 | 869 |
| 24 Apr 2024 | 8.497 | -0.02 | -0.25% | 8.466 | 8.497 | 13,774 |
| 23 Apr 2024 | 8.518 | -0.12 | -1.42% | 8.518 | 8.56 | 894 |
| 22 Apr 2024 | 8.641 | -0.04 | -0.45% | 8.63 | 8.678 | 50,428 |
| 19 Apr 2024 | 8.68 | 0.03 | 0.35% | 8.677 | 8.732 | 32,786 |
| 18 Apr 2024 | 8.65 | 0.03 | 0.35% | 8.65 | 8.673 | 15,866 |
| 17 Apr 2024 | 8.62 | -0.09 | -0.99% | 8.599 | 8.69 | 16,843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
